DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:02 | - | 10,500 |
05.09.24 07:58:51 | - | 10,600 |
05.09.24 07:58:38 | - | 10,500 |
05.09.24 07:58:29 | - | 10,600 |
05.09.24 07:58:24 | - | 10,500 |
05.09.24 07:58:23 | - | 10,600 |
05.09.24 07:58:22 | - | 10,500 |
05.09.24 07:58:20 | - | 10,600 |
05.09.24 07:58:18 | - | 10,500 |
05.09.24 07:58:17 | - | 10,600 |
05.09.24 07:58:11 | - | 10,500 |
05.09.24 07:58:10 | - | 10,600 |
05.09.24 07:58:07 | - | 10,500 |
05.09.24 07:58:06 | - | 10,600 |
05.09.24 07:58:03 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:58:01 | - | 10,600 |
05.09.24 07:56:56 | - | 10,500 |
05.09.24 07:56:51 | - | 10,600 |
05.09.24 07:56:43 | - | 10,500 |
05.09.24 07:56:42 | - | 10,600 |
05.09.24 07:55:43 | - | 10,500 |
05.09.24 07:54:37 | - | 10,600 |
05.09.24 07:54:31 | - | 10,500 |
05.09.24 07:54:30 | - | 10,600 |
05.09.24 07:54:17 | - | 10,500 |
05.09.24 07:54:16 | - | 10,600 |
05.09.24 07:54:15 | - | 10,500 |
05.09.24 07:54:08 | - | 10,600 |
05.09.24 07:54:05 | - | 10,500 |
05.09.24 07:54:04 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:54:03 | - | 10,500 |
05.09.24 07:54:01 | - | 10,600 |
05.09.24 07:54:00 | - | 10,500 |
05.09.24 07:53:58 | - | 10,600 |
05.09.24 07:53:57 | - | 10,500 |
05.09.24 07:53:50 | - | 10,600 |
05.09.24 07:53:48 | - | 10,500 |
05.09.24 07:53:46 | - | 10,600 |
05.09.24 07:53:43 | - | 10,500 |
05.09.24 07:53:27 | - | 10,600 |
05.09.24 07:53:20 | - | 10,500 |
05.09.24 07:53:18 | - | 10,600 |
05.09.24 07:52:32 | - | 10,500 |
05.09.24 07:49:32 | - | 10,500 |
05.09.24 07:46:31 | - | 10,500 |