DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:12:06 | - | 10,500 |
05.09.24 16:09:06 | - | 10,500 |
05.09.24 16:06:06 | - | 10,500 |
05.09.24 16:03:06 | - | 10,500 |
05.09.24 16:00:09 | - | 10,500 |
05.09.24 15:59:00 | - | 10,600 |
05.09.24 15:55:59 | - | 10,600 |
05.09.24 15:55:14 | - | 10,500 |
05.09.24 15:52:47 | - | 10,400 |
05.09.24 15:49:47 | - | 10,400 |
05.09.24 15:46:47 | - | 10,400 |
05.09.24 15:43:47 | - | 10,400 |
05.09.24 15:40:47 | - | 10,400 |
05.09.24 15:37:46 | - | 10,400 |
05.09.24 15:37:44 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:36:11 | - | 10,500 |
05.09.24 15:36:10 | - | 10,500 |
05.09.24 15:33:53 | - | 10,500 |
05.09.24 15:33:45 | - | 10,500 |
05.09.24 15:31:52 | - | 10,500 |
05.09.24 15:31:34 | - | 10,500 |
05.09.24 15:31:30 | - | 10,500 |
05.09.24 15:31:22 | - | 10,500 |
05.09.24 15:29:18 | - | 10,500 |
05.09.24 15:26:18 | - | 10,500 |
05.09.24 15:23:18 | - | 10,500 |
05.09.24 15:20:17 | - | 10,500 |
05.09.24 15:19:13 | - | 10,500 |
05.09.24 15:16:32 | - | 10,500 |
05.09.24 15:13:32 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:10:31 | - | 10,500 |
05.09.24 15:08:11 | - | 10,500 |
05.09.24 15:05:59 | - | 10,500 |
05.09.24 15:04:13 | - | 10,500 |
05.09.24 15:01:12 | - | 10,500 |
05.09.24 15:00:28 | - | 10,500 |
05.09.24 15:00:02 | - | 10,500 |
05.09.24 14:59:50 | - | 10,500 |
05.09.24 14:59:44 | - | 10,500 |
05.09.24 14:59:33 | - | 10,500 |
05.09.24 14:58:49 | - | 10,500 |
05.09.24 14:55:49 | - | 10,500 |
05.09.24 14:54:20 | - | 10,500 |
05.09.24 14:51:19 | - | 10,500 |
05.09.24 14:49:40 | - | 10,500 |