DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:02:34 | - | 10,500 |
05.09.24 18:00:24 | - | 10,500 |
05.09.24 17:57:23 | - | 10,500 |
05.09.24 17:54:23 | - | 10,500 |
05.09.24 17:54:15 | - | 10,500 |
05.09.24 17:53:55 | - | 10,500 |
05.09.24 17:51:09 | - | 10,500 |
05.09.24 17:49:50 | - | 10,500 |
05.09.24 17:49:50 | - | 10,500 |
05.09.24 17:48:42 | - | 10,400 |
05.09.24 17:45:42 | - | 10,400 |
05.09.24 17:42:41 | - | 10,400 |
05.09.24 17:39:41 | - | 10,400 |
05.09.24 17:36:41 | - | 10,400 |
05.09.24 17:33:41 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:41 | - | 10,400 |
05.09.24 17:27:41 | - | 10,400 |
05.09.24 17:24:40 | - | 10,400 |
05.09.24 17:24:18 | - | 10,500 |
05.09.24 17:21:17 | - | 10,500 |
05.09.24 17:18:17 | - | 10,500 |
05.09.24 17:15:17 | - | 10,500 |
05.09.24 17:15:17 | - | 10,500 |
05.09.24 17:14:14 | - | 10,400 |
05.09.24 17:12:50 | - | 10,500 |
05.09.24 17:09:50 | - | 10,500 |
05.09.24 17:06:50 | - | 10,500 |
05.09.24 17:03:50 | - | 10,500 |
05.09.24 17:00:49 | - | 10,500 |
05.09.24 16:57:49 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:54:48 | - | 10,500 |
05.09.24 16:53:04 | - | 10,600 |
05.09.24 16:50:04 | - | 10,600 |
05.09.24 16:47:04 | - | 10,600 |
05.09.24 16:44:04 | - | 10,600 |
05.09.24 16:41:04 | - | 10,600 |
05.09.24 16:38:04 | - | 10,600 |
05.09.24 16:36:07 | - | 10,500 |
05.09.24 16:33:07 | - | 10,500 |
05.09.24 16:30:07 | - | 10,500 |
05.09.24 16:27:07 | - | 10,500 |
05.09.24 16:24:07 | - | 10,500 |
05.09.24 16:21:06 | - | 10,500 |
05.09.24 16:18:06 | - | 10,500 |
05.09.24 16:15:06 | - | 10,500 |