DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:37:16 | - | 10,000 |
19.09.24 08:34:16 | - | 10,000 |
19.09.24 08:31:15 | - | 10,000 |
19.09.24 08:28:47 | - | 10,000 |
19.09.24 08:28:06 | - | 10,000 |
19.09.24 08:25:05 | - | 10,000 |
19.09.24 08:24:04 | - | 10,000 |
19.09.24 08:21:04 | - | 10,000 |
19.09.24 08:18:04 | - | 10,000 |
19.09.24 08:15:03 | - | 10,000 |
19.09.24 08:14:44 | - | 10,000 |
19.09.24 08:11:44 | - | 10,000 |
19.09.24 08:09:28 | - | 10,000 |
19.09.24 08:07:51 | - | 10,000 |
19.09.24 08:07:50 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:11 | - | 10,000 |
19.09.24 08:05:11 | - | 10,000 |
19.09.24 08:04:37 | - | 9,950 |
19.09.24 08:03:05 | - | 9,900 |
19.09.24 08:00:05 | - | 9,900 |
19.09.24 08:00:02 | - | 10,000 |
19.09.24 08:00:02 | - | 10,000 |
19.09.24 07:57:03 | - | 10,100 |
19.09.24 07:54:03 | - | 10,100 |
19.09.24 07:51:03 | - | 10,100 |
19.09.24 07:48:03 | - | 10,100 |
19.09.24 07:45:02 | - | 10,100 |
19.09.24 07:42:02 | - | 10,100 |
19.09.24 07:39:02 | - | 10,100 |
19.09.24 07:36:02 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:33:02 | - | 10,100 |
19.09.24 07:30:01 | - | 10,100 |
19.09.24 07:27:01 | - | 10,100 |
19.09.24 07:24:01 | - | 10,100 |
19.09.24 07:21:01 | - | 10,100 |
19.09.24 07:18:00 | - | 10,100 |
19.09.24 07:17:48 | - | 9,850 |
19.09.24 07:17:40 | - | 9,850 |
19.09.24 07:17:33 | - | 9,850 |
19.09.24 07:16:56 | - | 9,850 |
19.09.24 07:16:54 | - | 9,850 |
19.09.24 07:16:43 | - | 9,850 |
19.09.24 07:13:43 | - | 9,850 |
19.09.24 07:10:42 | - | 9,850 |
19.09.24 07:07:42 | - | 9,850 |