DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:29 | - | 10,000 |
19.09.24 09:42:10 | - | 9,950 |
19.09.24 09:42:09 | - | 9,950 |
19.09.24 09:42:07 | - | 10,000 |
19.09.24 09:42:04 | - | 10,000 |
19.09.24 09:39:03 | - | 10,000 |
19.09.24 09:36:03 | - | 10,000 |
19.09.24 09:33:03 | - | 10,000 |
19.09.24 09:30:04 | - | 10,000 |
19.09.24 09:28:54 | - | 10,000 |
19.09.24 09:25:53 | - | 10,000 |
19.09.24 09:25:51 | - | 10,100 |
19.09.24 09:25:27 | - | 10,000 |
19.09.24 09:25:21 | - | 10,100 |
19.09.24 09:24:11 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:45 | - | 10,100 |
19.09.24 09:22:39 | - | 10,000 |
19.09.24 09:22:26 | - | 10,100 |
19.09.24 09:22:19 | - | 10,000 |
19.09.24 09:22:09 | - | 10,100 |
19.09.24 09:20:54 | - | 10,000 |
19.09.24 09:20:53 | - | 10,100 |
19.09.24 09:20:50 | - | 10,000 |
19.09.24 09:20:45 | - | 10,100 |
19.09.24 09:20:41 | - | 10,000 |
19.09.24 09:20:27 | - | 10,100 |
19.09.24 09:20:23 | - | 10,000 |
19.09.24 09:20:22 | - | 10,100 |
19.09.24 09:18:29 | - | 10,000 |
19.09.24 09:15:29 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:29 | - | 10,000 |
19.09.24 09:09:29 | - | 10,000 |
19.09.24 09:06:29 | - | 10,000 |
19.09.24 09:05:31 | - | 10,000 |
19.09.24 09:03:21 | - | 10,000 |
19.09.24 09:02:51 | - | 10,100 |
19.09.24 09:01:17 | - | 10,000 |
19.09.24 09:00:56 | - | 10,100 |
19.09.24 09:00:54 | - | 10,000 |
19.09.24 09:00:50 | - | 10,100 |
19.09.24 09:00:49 | - | 10,000 |
19.09.24 09:00:23 | - | 10,100 |
19.09.24 08:59:50 | - | 10,000 |
19.09.24 08:59:47 | - | 10,100 |
19.09.24 08:59:39 | - | 10,000 |