DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:00 | - | 10,300 |
13.09.24 14:28:59 | - | 10,200 |
13.09.24 14:28:14 | - | 10,100 |
13.09.24 14:28:12 | - | 10,200 |
13.09.24 14:27:39 | - | 10,300 |
13.09.24 14:24:39 | - | 10,300 |
13.09.24 14:24:38 | - | 10,200 |
13.09.24 14:23:01 | - | 10,100 |
13.09.24 14:21:16 | - | 10,300 |
13.09.24 14:21:15 | - | 10,200 |
13.09.24 14:20:57 | - | 10,100 |
13.09.24 14:20:56 | - | 10,200 |
13.09.24 14:20:18 | - | 10,300 |
13.09.24 14:20:08 | - | 10,200 |
13.09.24 14:20:01 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:18:09 | - | 10,300 |
13.09.24 14:15:09 | - | 10,300 |
13.09.24 14:15:08 | - | 10,100 |
13.09.24 14:15:06 | - | 10,100 |
13.09.24 14:15:05 | - | 10,200 |
13.09.24 14:14:28 | - | 10,300 |
13.09.24 14:11:28 | - | 10,300 |
13.09.24 14:11:27 | - | 10,200 |
13.09.24 14:10:18 | - | 10,300 |
13.09.24 14:10:16 | - | 10,200 |
13.09.24 14:07:58 | - | 10,300 |
13.09.24 14:07:58 | - | 10,200 |
13.09.24 14:07:37 | - | 10,100 |
13.09.24 14:07:36 | - | 10,200 |
13.09.24 14:07:33 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:04:33 | - | 10,300 |
13.09.24 14:01:32 | - | 10,300 |
13.09.24 13:58:32 | - | 10,300 |
13.09.24 13:55:32 | - | 10,300 |
13.09.24 13:52:32 | - | 10,300 |
13.09.24 13:52:32 | - | 10,200 |
13.09.24 13:52:26 | - | 10,100 |
13.09.24 13:52:26 | - | 10,200 |
13.09.24 13:51:11 | - | 10,300 |
13.09.24 13:48:37 | - | 10,200 |
13.09.24 13:47:24 | - | 10,100 |
13.09.24 13:47:22 | - | 10,200 |
13.09.24 13:46:37 | - | 10,300 |
13.09.24 13:43:36 | - | 10,300 |
13.09.24 13:43:36 | - | 10,200 |