DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:22 | - | 10,300 |
13.09.24 17:18:21 | - | 10,200 |
13.09.24 17:18:12 | - | 10,300 |
13.09.24 17:18:11 | - | 10,200 |
13.09.24 17:15:36 | - | 10,300 |
13.09.24 17:15:35 | - | 10,200 |
13.09.24 17:14:02 | - | 10,300 |
13.09.24 17:14:01 | - | 10,200 |
13.09.24 17:13:51 | - | 10,300 |
13.09.24 17:13:51 | - | 10,200 |
13.09.24 17:13:41 | - | 10,300 |
13.09.24 17:13:41 | - | 10,200 |
13.09.24 17:12:49 | - | 10,300 |
13.09.24 17:12:49 | - | 10,200 |
13.09.24 17:12:08 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:08 | - | 10,300 |
13.09.24 17:06:08 | - | 10,300 |
13.09.24 17:03:08 | - | 10,300 |
13.09.24 17:00:08 | - | 10,300 |
13.09.24 16:57:07 | - | 10,300 |
13.09.24 16:57:07 | - | 10,200 |
13.09.24 16:54:50 | - | 10,200 |
13.09.24 16:51:50 | - | 10,200 |
13.09.24 16:48:50 | - | 10,200 |
13.09.24 16:45:50 | - | 10,200 |
13.09.24 16:42:50 | - | 10,200 |
13.09.24 16:39:49 | - | 10,200 |
13.09.24 16:36:49 | - | 10,200 |
13.09.24 16:33:49 | - | 10,200 |
13.09.24 16:30:49 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:48 | - | 10,200 |
13.09.24 16:24:48 | - | 10,200 |
13.09.24 16:21:48 | - | 10,200 |
13.09.24 16:18:48 | - | 10,200 |
13.09.24 16:15:47 | - | 10,200 |
13.09.24 16:12:47 | - | 10,200 |
13.09.24 16:09:47 | - | 10,200 |
13.09.24 16:06:47 | - | 10,200 |
13.09.24 16:03:47 | - | 10,200 |
13.09.24 16:00:54 | - | 10,200 |
13.09.24 16:00:49 | - | 10,100 |
13.09.24 16:00:37 | - | 10,200 |
13.09.24 16:00:25 | - | 10,100 |
13.09.24 16:00:17 | - | 10,200 |
13.09.24 16:00:16 | - | 10,100 |