DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:59 | - | 10,400 |
13.09.24 20:12:59 | - | 10,300 |
13.09.24 20:12:57 | - | 10,200 |
13.09.24 20:12:53 | - | 10,400 |
13.09.24 20:12:14 | - | 10,200 |
13.09.24 20:12:13 | - | 10,300 |
13.09.24 20:10:27 | - | 10,400 |
13.09.24 20:07:27 | - | 10,400 |
13.09.24 20:04:27 | - | 10,400 |
13.09.24 20:01:27 | - | 10,400 |
13.09.24 20:01:26 | - | 10,300 |
13.09.24 20:00:41 | - | 10,200 |
13.09.24 20:00:39 | - | 10,300 |
13.09.24 20:00:13 | - | 10,400 |
13.09.24 19:57:13 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:13 | - | 10,400 |
13.09.24 19:51:13 | - | 10,400 |
13.09.24 19:48:13 | - | 10,400 |
13.09.24 19:45:12 | - | 10,400 |
13.09.24 19:42:12 | - | 10,400 |
13.09.24 19:39:12 | - | 10,400 |
13.09.24 19:36:11 | - | 10,400 |
13.09.24 19:36:11 | - | 10,300 |
13.09.24 19:35:51 | - | 10,200 |
13.09.24 19:35:49 | - | 10,300 |
13.09.24 19:35:48 | - | 10,400 |
13.09.24 19:32:47 | - | 10,400 |
13.09.24 19:29:47 | - | 10,400 |
13.09.24 19:26:47 | - | 10,400 |
13.09.24 19:23:47 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:47 | - | 10,400 |
13.09.24 19:17:46 | - | 10,400 |
13.09.24 19:14:46 | - | 10,400 |
13.09.24 19:11:46 | - | 10,400 |
13.09.24 19:08:46 | - | 10,400 |
13.09.24 19:05:45 | - | 10,400 |
13.09.24 19:02:45 | - | 10,400 |
13.09.24 18:59:45 | - | 10,400 |
13.09.24 18:56:45 | - | 10,400 |
13.09.24 18:53:45 | - | 10,400 |
13.09.24 18:50:44 | - | 10,400 |
13.09.24 18:50:44 | - | 10,300 |
13.09.24 18:49:28 | - | 10,200 |
13.09.24 18:48:38 | - | 10,400 |
13.09.24 18:46:27 | - | 10,200 |