DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:05 | - | 10,300 |
13.09.24 21:56:05 | - | 10,300 |
13.09.24 21:53:05 | - | 10,300 |
13.09.24 21:50:05 | - | 10,300 |
13.09.24 21:47:05 | - | 10,300 |
13.09.24 21:44:04 | - | 10,300 |
13.09.24 21:41:04 | - | 10,300 |
13.09.24 21:38:04 | - | 10,300 |
13.09.24 21:35:04 | - | 10,300 |
13.09.24 21:32:04 | - | 10,300 |
13.09.24 21:29:03 | - | 10,300 |
13.09.24 21:26:03 | - | 10,300 |
13.09.24 21:23:03 | - | 10,300 |
13.09.24 21:20:03 | - | 10,300 |
13.09.24 21:17:03 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:02 | - | 10,300 |
13.09.24 21:11:02 | - | 10,300 |
13.09.24 21:08:02 | - | 10,300 |
13.09.24 21:05:02 | - | 10,300 |
13.09.24 21:02:53 | - | 10,300 |
13.09.24 21:02:01 | - | 10,300 |
13.09.24 21:00:47 | - | 10,500 |
13.09.24 20:57:47 | - | 10,500 |
13.09.24 20:54:47 | - | 10,500 |
13.09.24 20:51:47 | - | 10,500 |
13.09.24 20:48:47 | - | 10,500 |
13.09.24 20:45:46 | - | 10,500 |
13.09.24 20:42:46 | - | 10,500 |
13.09.24 20:39:46 | - | 10,500 |
13.09.24 20:36:46 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:33:45 | - | 10,500 |
13.09.24 20:30:45 | - | 10,500 |
13.09.24 20:27:45 | - | 10,500 |
13.09.24 20:24:45 | - | 10,500 |
13.09.24 20:21:45 | - | 10,500 |
13.09.24 20:18:44 | - | 10,500 |
13.09.24 20:15:44 | - | 10,500 |
13.09.24 20:12:59 | - | 10,400 |
13.09.24 20:12:59 | - | 10,300 |
13.09.24 20:12:57 | - | 10,200 |
13.09.24 20:12:53 | - | 10,400 |
13.09.24 20:12:14 | - | 10,200 |
13.09.24 20:12:13 | - | 10,300 |
13.09.24 20:10:27 | - | 10,400 |
13.09.24 20:07:27 | - | 10,400 |