KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:15 | - | 26,990 |
23.12.24 17:53:15 | - | 26,990 |
23.12.24 17:50:41 | - | 26,990 |
23.12.24 17:47:41 | - | 26,990 |
23.12.24 17:44:40 | - | 26,990 |
23.12.24 17:41:40 | - | 26,990 |
23.12.24 17:39:18 | - | 26,960 |
23.12.24 17:36:18 | - | 26,960 |
23.12.24 17:33:18 | - | 26,960 |
23.12.24 17:30:18 | - | 26,960 |
23.12.24 17:27:18 | - | 26,960 |
23.12.24 17:24:17 | - | 26,960 |
23.12.24 17:23:24 | - | 26,950 |
23.12.24 17:20:24 | - | 26,950 |
23.12.24 17:19:55 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:15 | - | 26,950 |
23.12.24 17:18:05 | - | 26,940 |
23.12.24 17:15:04 | - | 26,940 |
23.12.24 17:12:04 | - | 26,930 |
23.12.24 17:10:30 | - | 26,940 |
23.12.24 17:08:06 | - | 26,930 |
23.12.24 17:05:05 | - | 26,930 |
23.12.24 17:04:55 | - | 26,920 |
23.12.24 17:04:31 | - | 26,920 |
23.12.24 17:03:31 | - | 26,920 |
23.12.24 17:03:13 | - | 26,920 |
23.12.24 17:02:29 | - | 26,920 |
23.12.24 17:01:39 | - | 26,920 |
23.12.24 17:00:32 | - | 26,920 |
23.12.24 16:58:49 | - | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:56:57 | - | 26,950 |
23.12.24 16:56:50 | - | 26,950 |
23.12.24 16:55:28 | - | 26,930 |
23.12.24 16:52:28 | - | 26,930 |
23.12.24 16:51:53 | - | 26,850 |
23.12.24 16:51:24 | - | 26,850 |
23.12.24 16:50:03 | - | 26,850 |
23.12.24 16:49:56 | - | 27,030 |
23.12.24 16:49:03 | - | 27,160 |
23.12.24 16:48:46 | - | 27,160 |
23.12.24 16:48:46 | - | 27,180 |
23.12.24 16:48:44 | - | 27,180 |
23.12.24 16:48:34 | - | 27,190 |
23.12.24 16:48:31 | - | 27,180 |
23.12.24 16:48:17 | - | 27,170 |