KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:09 | - | 27,050 |
20:57:08 | - | 27,050 |
20:54:08 | - | 27,050 |
20:51:24 | - | 27,050 |
20:48:23 | - | 27,050 |
20:45:23 | - | 27,050 |
20:42:23 | - | 27,050 |
20:39:22 | - | 27,050 |
20:37:30 | - | 27,060 |
20:34:29 | - | 27,060 |
20:31:29 | - | 27,060 |
20:28:29 | - | 27,060 |
20:25:28 | - | 27,060 |
20:22:28 | - | 27,060 |
20:21:11 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:41 | - | 27,040 |
20:19:59 | - | 27,050 |
20:19:36 | - | 27,040 |
20:18:59 | - | 27,050 |
20:15:58 | - | 27,050 |
20:12:58 | - | 27,050 |
20:12:33 | - | 27,040 |
20:10:10 | - | 27,050 |
20:09:49 | - | 27,040 |
20:09:16 | - | 27,050 |
20:07:51 | - | 27,040 |
20:07:37 | - | 27,050 |
20:05:02 | - | 27,040 |
20:02:02 | - | 27,040 |
20:01:42 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:24 | - | 27,040 |
20:00:31 | - | 27,040 |
20:00:05 | - | 27,040 |
19:59:28 | - | 27,040 |
19:59:04 | - | 27,040 |
19:58:22 | - | 27,040 |
19:58:06 | - | 27,040 |
19:56:07 | - | 27,040 |
19:53:07 | - | 27,030 |
19:50:07 | - | 27,030 |
19:47:06 | - | 27,030 |
19:44:07 | - | 27,040 |
19:41:07 | - | 27,040 |
19:39:22 | - | 27,030 |
19:36:22 | - | 27,030 |