KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:55 | - | 27,170 |
23.12.24 16:47:37 | - | 27,160 |
23.12.24 16:47:35 | - | 27,160 |
23.12.24 16:46:34 | - | 27,170 |
23.12.24 16:46:25 | - | 27,170 |
23.12.24 16:46:23 | - | 27,170 |
23.12.24 16:46:19 | - | 27,160 |
23.12.24 16:46:05 | - | 27,160 |
23.12.24 16:46:04 | - | 27,180 |
23.12.24 16:45:54 | - | 27,180 |
23.12.24 16:45:49 | - | 27,180 |
23.12.24 16:45:47 | - | 27,190 |
23.12.24 16:45:46 | - | 27,180 |
23.12.24 16:45:45 | - | 27,160 |
23.12.24 16:45:45 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:44 | - | 27,160 |
23.12.24 16:45:40 | - | 27,160 |
23.12.24 16:45:38 | - | 27,180 |
23.12.24 16:45:32 | - | 27,180 |
23.12.24 16:45:15 | - | 27,190 |
23.12.24 16:45:15 | - | 27,190 |
23.12.24 16:45:14 | - | 27,190 |
23.12.24 16:45:14 | - | 27,190 |
23.12.24 16:44:56 | - | 27,190 |
23.12.24 16:44:55 | - | 27,190 |
23.12.24 16:44:51 | - | 27,190 |
23.12.24 16:44:45 | - | 27,190 |
23.12.24 16:43:07 | - | 27,190 |
23.12.24 16:42:50 | - | 27,200 |
23.12.24 16:42:48 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:38 | - | 27,200 |
23.12.24 16:42:25 | - | 27,190 |
23.12.24 16:42:22 | - | 27,190 |
23.12.24 16:42:15 | - | 27,180 |
23.12.24 16:40:25 | - | 27,180 |
23.12.24 16:40:24 | - | 27,180 |
23.12.24 16:40:23 | - | 27,170 |
23.12.24 16:40:05 | - | 27,180 |
23.12.24 16:39:50 | - | 27,170 |
23.12.24 16:39:18 | - | 27,180 |
23.12.24 16:39:11 | - | 27,170 |
23.12.24 16:39:04 | - | 27,180 |
23.12.24 16:39:02 | - | 27,160 |
23.12.24 16:39:02 | - | 27,150 |
23.12.24 16:37:53 | - | 27,160 |