KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:08 | - | 27,030 |
23.12.24 19:03:08 | - | 27,030 |
23.12.24 19:00:07 | - | 27,030 |
23.12.24 18:58:25 | - | 27,020 |
23.12.24 18:55:24 | - | 27,020 |
23.12.24 18:52:24 | - | 27,020 |
23.12.24 18:49:24 | - | 27,020 |
23.12.24 18:49:02 | - | 27,010 |
23.12.24 18:46:01 | - | 27,010 |
23.12.24 18:45:46 | - | 27,010 |
23.12.24 18:45:26 | - | 27,010 |
23.12.24 18:45:11 | - | 27,010 |
23.12.24 18:43:25 | - | 27,010 |
23.12.24 18:40:25 | - | 27,010 |
23.12.24 18:37:24 | - | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:52 | - | 27,010 |
23.12.24 18:36:20 | - | 27,010 |
23.12.24 18:33:20 | - | 27,010 |
23.12.24 18:32:34 | - | 27,010 |
23.12.24 18:30:08 | - | 27,010 |
23.12.24 18:28:09 | - | 27,000 |
23.12.24 18:25:08 | - | 27,000 |
23.12.24 18:24:27 | - | 27,000 |
23.12.24 18:21:27 | - | 27,000 |
23.12.24 18:20:28 | - | 26,990 |
23.12.24 18:20:02 | - | 27,000 |
23.12.24 18:19:32 | - | 26,990 |
23.12.24 18:18:55 | - | 27,000 |
23.12.24 18:18:07 | - | 27,010 |
23.12.24 18:15:07 | - | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:07 | - | 27,010 |
23.12.24 18:11:57 | - | 27,010 |
23.12.24 18:11:27 | - | 27,000 |
23.12.24 18:10:57 | - | 27,010 |
23.12.24 18:10:42 | - | 27,000 |
23.12.24 18:08:37 | - | 27,010 |
23.12.24 18:05:37 | - | 27,010 |
23.12.24 18:05:08 | - | 27,000 |
23.12.24 18:04:38 | - | 27,010 |
23.12.24 18:04:08 | - | 27,000 |
23.12.24 18:03:52 | - | 27,010 |
23.12.24 18:01:26 | - | 27,000 |
23.12.24 17:58:26 | - | 27,000 |
23.12.24 17:55:25 | - | 27,000 |
23.12.24 17:54:42 | - | 27,000 |