KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:52 | - | 27,060 |
22:40:51 | - | 27,060 |
22:37:51 | - | 27,060 |
22:34:50 | - | 27,060 |
22:31:50 | - | 27,060 |
22:28:49 | - | 27,060 |
22:25:49 | - | 27,060 |
22:22:49 | - | 27,060 |
22:19:48 | - | 27,060 |
22:16:48 | - | 27,060 |
22:13:47 | - | 27,060 |
22:10:47 | - | 27,060 |
22:08:29 | - | 27,040 |
22:05:28 | - | 27,040 |
22:03:44 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:44 | - | 27,060 |
21:57:43 | - | 27,060 |
21:54:43 | - | 27,060 |
21:51:43 | - | 27,060 |
21:51:07 | - | 27,050 |
21:50:27 | - | 27,060 |
21:49:33 | - | 27,050 |
21:49:11 | - | 27,060 |
21:48:04 | - | 27,050 |
21:46:40 | - | 27,060 |
21:43:39 | - | 27,060 |
21:40:39 | - | 27,060 |
21:40:14 | - | 27,050 |
21:39:37 | - | 27,060 |
21:39:07 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:07 | - | 27,040 |
21:35:37 | - | 27,040 |
21:33:52 | - | 27,040 |
21:33:07 | - | 27,040 |
21:32:48 | - | 27,030 |
21:32:07 | - | 27,040 |
21:30:46 | - | 27,030 |
21:30:22 | - | 27,040 |
21:30:05 | - | 27,030 |
21:29:22 | - | 27,040 |
21:29:01 | - | 27,030 |
21:27:50 | - | 27,040 |
21:27:37 | - | 27,030 |
21:26:18 | - | 27,020 |
21:23:17 | - | 27,020 |