KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:28:02 | - | 27,140 |
23.12.24 16:27:00 | - | 27,140 |
23.12.24 16:26:59 | - | 27,140 |
23.12.24 16:25:18 | - | 27,140 |
23.12.24 16:24:45 | - | 27,140 |
23.12.24 16:24:29 | - | 27,150 |
23.12.24 16:24:22 | - | 27,140 |
23.12.24 16:24:21 | - | 27,160 |
23.12.24 16:24:20 | - | 27,160 |
23.12.24 16:24:20 | - | 27,140 |
23.12.24 16:24:18 | - | 27,160 |
23.12.24 16:24:18 | - | 27,140 |
23.12.24 16:24:16 | - | 27,160 |
23.12.24 16:23:38 | - | 27,170 |
23.12.24 16:23:38 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:19 | - | 27,170 |
23.12.24 16:23:17 | - | 27,170 |
23.12.24 16:22:12 | - | 27,170 |
23.12.24 16:22:10 | - | 27,150 |
23.12.24 16:21:41 | - | 27,140 |
23.12.24 16:19:22 | - | 27,130 |
23.12.24 16:19:20 | - | 27,150 |
23.12.24 16:19:19 | - | 27,170 |
23.12.24 16:19:16 | - | 27,160 |
23.12.24 16:18:08 | - | 27,170 |
23.12.24 16:17:51 | - | 27,180 |
23.12.24 16:17:51 | - | 27,160 |
23.12.24 16:17:45 | - | 27,160 |
23.12.24 16:17:04 | - | 27,170 |
23.12.24 16:17:01 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:34 | - | 27,120 |
23.12.24 16:16:32 | - | 27,120 |
23.12.24 16:16:18 | - | 27,110 |
23.12.24 16:16:05 | - | 27,120 |
23.12.24 16:15:09 | - | 27,110 |
23.12.24 16:15:07 | - | 27,130 |
23.12.24 16:14:58 | - | 27,140 |
23.12.24 16:13:43 | - | 27,150 |
23.12.24 16:13:36 | - | 27,130 |
23.12.24 16:13:26 | - | 27,130 |
23.12.24 16:13:24 | - | 27,130 |
23.12.24 16:12:57 | - | 27,130 |
23.12.24 16:12:11 | - | 27,130 |
23.12.24 16:12:10 | - | 27,130 |
23.12.24 16:11:54 | - | 27,120 |