KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:13 | - | 27,220 |
23.12.24 15:41:12 | - | 27,210 |
23.12.24 15:41:10 | - | 27,200 |
23.12.24 15:40:46 | - | 27,200 |
23.12.24 15:40:43 | - | 27,210 |
23.12.24 15:40:43 | - | 27,220 |
23.12.24 15:40:34 | - | 27,220 |
23.12.24 15:40:34 | - | 27,220 |
23.12.24 15:39:23 | - | 27,220 |
23.12.24 15:37:58 | - | 27,230 |
23.12.24 15:37:58 | - | 27,220 |
23.12.24 15:37:55 | - | 27,230 |
23.12.24 15:37:54 | - | 27,220 |
23.12.24 15:37:46 | - | 27,230 |
23.12.24 15:37:45 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:44 | - | 27,230 |
23.12.24 15:37:41 | - | 27,220 |
23.12.24 15:37:40 | - | 27,230 |
23.12.24 15:37:39 | - | 27,220 |
23.12.24 15:37:39 | - | 27,230 |
23.12.24 15:37:38 | - | 27,220 |
23.12.24 15:37:37 | - | 27,230 |
23.12.24 15:37:01 | - | 27,240 |
23.12.24 15:36:33 | - | 27,230 |
23.12.24 15:36:17 | - | 27,230 |
23.12.24 15:36:11 | - | 27,230 |
23.12.24 15:36:09 | - | 27,230 |
23.12.24 15:36:04 | - | 27,220 |
23.12.24 15:36:02 | - | 27,210 |
23.12.24 15:36:01 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:57 | - | 27,210 |
23.12.24 15:35:57 | - | 27,220 |
23.12.24 15:35:56 | - | 27,210 |
23.12.24 15:35:56 | - | 27,220 |
23.12.24 15:35:53 | - | 27,210 |
23.12.24 15:35:52 | - | 27,220 |
23.12.24 15:35:47 | - | 27,210 |
23.12.24 15:35:46 | - | 27,220 |
23.12.24 15:35:45 | - | 27,210 |
23.12.24 15:35:44 | - | 27,220 |
23.12.24 15:35:42 | - | 27,210 |
23.12.24 15:35:42 | - | 27,220 |
23.12.24 15:35:41 | - | 27,210 |
23.12.24 15:35:40 | - | 27,210 |
23.12.24 15:35:37 | - | 27,210 |