KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:26 | - | 27,140 |
23.12.24 15:00:10 | - | 27,130 |
23.12.24 15:00:10 | - | 27,140 |
23.12.24 15:00:01 | - | 27,140 |
23.12.24 15:00:00 | - | 27,140 |
23.12.24 14:59:58 | - | 27,140 |
23.12.24 14:59:55 | - | 27,130 |
23.12.24 14:59:54 | - | 27,140 |
23.12.24 14:59:53 | - | 27,140 |
23.12.24 14:59:32 | - | 27,140 |
23.12.24 14:59:32 | - | 27,150 |
23.12.24 14:59:31 | - | 27,150 |
23.12.24 14:59:27 | - | 27,150 |
23.12.24 14:59:26 | - | 27,140 |
23.12.24 14:59:16 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:59:06 | - | 27,140 |
23.12.24 14:58:56 | - | 27,150 |
23.12.24 14:58:42 | - | 27,140 |
23.12.24 14:58:23 | - | 27,150 |
23.12.24 14:58:20 | - | 27,140 |
23.12.24 14:57:49 | - | 27,150 |
23.12.24 14:57:33 | - | 27,140 |
23.12.24 14:57:24 | - | 27,150 |
23.12.24 14:56:50 | - | 27,140 |
23.12.24 14:56:47 | - | 27,150 |
23.12.24 14:56:40 | - | 27,160 |
23.12.24 14:56:29 | - | 27,160 |
23.12.24 14:55:03 | - | 27,170 |
23.12.24 14:55:02 | - | 27,170 |
23.12.24 14:55:02 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:53:05 | - | 27,170 |
23.12.24 14:51:55 | - | 27,180 |
23.12.24 14:51:53 | - | 27,170 |
23.12.24 14:51:52 | - | 27,170 |
23.12.24 14:51:50 | - | 27,170 |
23.12.24 14:51:50 | - | 27,170 |
23.12.24 14:51:45 | - | 27,170 |
23.12.24 14:51:44 | - | 27,180 |
23.12.24 14:51:43 | - | 27,170 |
23.12.24 14:51:42 | - | 27,180 |
23.12.24 14:51:37 | - | 27,170 |
23.12.24 14:51:37 | - | 27,180 |
23.12.24 14:51:34 | - | 27,170 |
23.12.24 14:51:34 | - | 27,180 |
23.12.24 14:51:33 | - | 27,170 |