KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:51:32 | - | 27,180 |
23.12.24 14:51:17 | - | 27,170 |
23.12.24 14:51:16 | - | 27,180 |
23.12.24 14:50:47 | - | 27,170 |
23.12.24 14:50:34 | - | 27,180 |
23.12.24 14:50:26 | - | 27,180 |
23.12.24 14:50:02 | - | 27,180 |
23.12.24 14:49:33 | - | 27,180 |
23.12.24 14:49:30 | - | 27,190 |
23.12.24 14:49:25 | - | 27,190 |
23.12.24 14:49:23 | - | 27,190 |
23.12.24 14:49:18 | - | 27,200 |
23.12.24 14:49:18 | - | 27,200 |
23.12.24 14:49:16 | - | 27,200 |
23.12.24 14:49:13 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:49:13 | - | 27,200 |
23.12.24 14:49:07 | - | 27,200 |
23.12.24 14:49:06 | - | 27,190 |
23.12.24 14:49:00 | - | 27,200 |
23.12.24 14:48:59 | - | 27,200 |
23.12.24 14:48:54 | - | 27,200 |
23.12.24 14:48:54 | - | 27,200 |
23.12.24 14:48:52 | - | 27,190 |
23.12.24 14:48:41 | - | 27,200 |
23.12.24 14:48:36 | - | 27,190 |
23.12.24 14:48:35 | - | 27,200 |
23.12.24 14:48:34 | - | 27,190 |
23.12.24 14:48:34 | - | 27,200 |
23.12.24 14:48:27 | - | 27,190 |
23.12.24 14:48:24 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:48:23 | - | 27,190 |
23.12.24 14:48:22 | - | 27,200 |
23.12.24 14:48:15 | - | 27,190 |
23.12.24 14:48:14 | - | 27,200 |
23.12.24 14:48:02 | - | 27,190 |
23.12.24 14:48:01 | - | 27,200 |
23.12.24 14:48:01 | - | 27,190 |
23.12.24 14:47:57 | - | 27,200 |
23.12.24 14:47:56 | - | 27,190 |
23.12.24 14:47:55 | - | 27,200 |
23.12.24 14:47:54 | - | 27,190 |
23.12.24 14:47:53 | - | 27,200 |
23.12.24 14:47:51 | - | 27,200 |
23.12.24 14:47:50 | - | 27,190 |
23.12.24 14:47:49 | - | 27,200 |