KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:09 | - | 27,120 |
23.12.24 15:30:08 | - | 27,110 |
23.12.24 15:28:10 | - | 27,110 |
23.12.24 15:27:58 | - | 27,110 |
23.12.24 15:27:57 | - | 27,100 |
23.12.24 15:27:19 | - | 27,100 |
23.12.24 15:26:51 | - | 27,100 |
23.12.24 15:26:50 | - | 27,100 |
23.12.24 15:26:48 | - | 27,100 |
23.12.24 15:26:48 | - | 27,090 |
23.12.24 15:26:30 | - | 27,080 |
23.12.24 15:26:00 | - | 27,080 |
23.12.24 15:25:41 | - | 27,080 |
23.12.24 15:24:37 | - | 27,090 |
23.12.24 15:24:36 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:24:34 | - | 27,090 |
23.12.24 15:24:33 | - | 27,080 |
23.12.24 15:24:31 | - | 27,090 |
23.12.24 15:24:27 | - | 27,080 |
23.12.24 15:24:25 | - | 27,090 |
23.12.24 15:24:23 | - | 27,080 |
23.12.24 15:24:23 | - | 27,090 |
23.12.24 15:22:30 | - | 27,080 |
23.12.24 15:22:29 | - | 27,080 |
23.12.24 15:22:18 | - | 27,080 |
23.12.24 15:22:17 | - | 27,080 |
23.12.24 15:22:04 | - | 27,090 |
23.12.24 15:22:03 | - | 27,090 |
23.12.24 15:22:00 | - | 27,080 |
23.12.24 15:21:38 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:20:22 | - | 27,090 |
23.12.24 15:19:56 | - | 27,090 |
23.12.24 15:19:56 | - | 27,090 |
23.12.24 15:18:02 | - | 27,100 |
23.12.24 15:18:02 | - | 27,090 |
23.12.24 15:17:18 | - | 27,090 |
23.12.24 15:17:12 | - | 27,090 |
23.12.24 15:16:53 | - | 27,090 |
23.12.24 15:16:53 | - | 27,090 |
23.12.24 15:16:52 | - | 27,090 |
23.12.24 15:16:51 | - | 27,090 |
23.12.24 15:16:47 | - | 27,090 |
23.12.24 15:14:37 | - | 27,090 |
23.12.24 15:14:34 | - | 27,080 |
23.12.24 15:13:51 | - | 27,070 |