KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:50 | - | 27,210 |
23.12.24 15:13:42 | - | 27,220 |
23.12.24 15:13:39 | - | 27,090 |
23.12.24 15:13:39 | - | 27,100 |
23.12.24 15:13:38 | - | 27,100 |
23.12.24 15:13:37 | - | 27,110 |
23.12.24 15:13:31 | - | 27,120 |
23.12.24 15:13:31 | - | 27,120 |
23.12.24 15:13:30 | - | 27,110 |
23.12.24 15:12:23 | - | 27,100 |
23.12.24 15:12:22 | - | 27,110 |
23.12.24 15:10:55 | - | 27,110 |
23.12.24 15:10:55 | - | 27,100 |
23.12.24 15:10:54 | - | 27,110 |
23.12.24 15:10:44 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:10:44 | - | 27,110 |
23.12.24 15:10:38 | - | 27,100 |
23.12.24 15:09:58 | - | 27,110 |
23.12.24 15:09:44 | - | 27,110 |
23.12.24 15:09:42 | - | 27,110 |
23.12.24 15:09:39 | - | 27,120 |
23.12.24 15:09:21 | - | 27,130 |
23.12.24 15:09:06 | - | 27,140 |
23.12.24 15:09:04 | - | 27,150 |
23.12.24 15:08:12 | - | 27,160 |
23.12.24 15:08:12 | - | 27,170 |
23.12.24 15:07:27 | - | 27,170 |
23.12.24 15:04:27 | - | 27,170 |
23.12.24 15:04:25 | - | 27,170 |
23.12.24 15:03:37 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:03:36 | - | 27,170 |
23.12.24 15:02:59 | - | 27,170 |
23.12.24 15:02:30 | - | 27,160 |
23.12.24 15:02:29 | - | 27,150 |
23.12.24 15:01:48 | - | 27,150 |
23.12.24 15:01:28 | - | 27,150 |
23.12.24 15:01:25 | - | 27,150 |
23.12.24 15:01:23 | - | 27,150 |
23.12.24 15:01:18 | - | 27,140 |
23.12.24 15:01:17 | - | 27,150 |
23.12.24 15:00:54 | - | 27,140 |
23.12.24 15:00:52 | - | 27,150 |
23.12.24 15:00:42 | - | 27,150 |
23.12.24 15:00:33 | - | 27,150 |
23.12.24 15:00:29 | - | 27,140 |