KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:36 | - | 27,210 |
23.12.24 15:35:33 | - | 27,210 |
23.12.24 15:35:32 | - | 27,210 |
23.12.24 15:35:29 | - | 27,210 |
23.12.24 15:35:29 | - | 27,210 |
23.12.24 15:35:28 | - | 27,210 |
23.12.24 15:35:27 | - | 27,210 |
23.12.24 15:35:23 | - | 27,210 |
23.12.24 15:35:22 | - | 27,210 |
23.12.24 15:35:22 | - | 27,210 |
23.12.24 15:35:21 | - | 27,210 |
23.12.24 15:35:11 | - | 27,210 |
23.12.24 15:35:10 | - | 27,210 |
23.12.24 15:35:10 | - | 27,210 |
23.12.24 15:35:09 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:21 | - | 27,210 |
23.12.24 15:33:10 | - | 27,200 |
23.12.24 15:32:50 | - | 27,210 |
23.12.24 15:32:27 | - | 27,200 |
23.12.24 15:32:27 | - | 27,210 |
23.12.24 15:32:26 | - | 27,200 |
23.12.24 15:32:24 | - | 27,190 |
23.12.24 15:32:17 | - | 27,180 |
23.12.24 15:32:16 | - | 27,190 |
23.12.24 15:32:13 | - | 27,180 |
23.12.24 15:32:12 | - | 27,190 |
23.12.24 15:32:12 | - | 27,180 |
23.12.24 15:32:09 | - | 27,190 |
23.12.24 15:32:07 | - | 27,180 |
23.12.24 15:31:35 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:34 | - | 27,180 |
23.12.24 15:31:33 | - | 27,180 |
23.12.24 15:31:28 | - | 27,190 |
23.12.24 15:31:27 | - | 27,200 |
23.12.24 15:31:10 | - | 27,190 |
23.12.24 15:31:10 | - | 27,200 |
23.12.24 15:31:08 | - | 27,180 |
23.12.24 15:31:07 | - | 27,180 |
23.12.24 15:31:07 | - | 27,170 |
23.12.24 15:30:24 | - | 27,170 |
23.12.24 15:30:22 | - | 27,160 |
23.12.24 15:30:21 | - | 27,150 |
23.12.24 15:30:21 | - | 27,150 |
23.12.24 15:30:12 | - | 27,140 |
23.12.24 15:30:09 | - | 27,130 |