KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:20:33 | - | 35,780 |
09.10.24 11:20:29 | - | 35,780 |
09.10.24 11:20:26 | - | 35,770 |
09.10.24 11:20:16 | - | 35,760 |
09.10.24 11:20:15 | - | 35,750 |
09.10.24 11:19:55 | - | 35,750 |
09.10.24 11:18:22 | - | 35,750 |
09.10.24 11:18:04 | - | 35,750 |
09.10.24 11:17:54 | - | 35,760 |
09.10.24 11:17:50 | - | 35,750 |
09.10.24 11:17:49 | - | 35,750 |
09.10.24 11:16:52 | - | 35,750 |
09.10.24 11:16:52 | - | 35,750 |
09.10.24 11:16:09 | - | 35,750 |
09.10.24 11:15:41 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:15:24 | - | 35,760 |
09.10.24 11:15:21 | - | 35,750 |
09.10.24 11:15:14 | - | 35,740 |
09.10.24 11:15:12 | - | 35,720 |
09.10.24 11:15:10 | - | 35,720 |
09.10.24 11:15:10 | - | 35,720 |
09.10.24 11:14:42 | - | 35,710 |
09.10.24 11:14:31 | - | 35,710 |
09.10.24 11:14:24 | - | 35,710 |
09.10.24 11:14:00 | - | 35,710 |
09.10.24 11:13:48 | - | 35,710 |
09.10.24 11:13:06 | - | 35,710 |
09.10.24 11:13:04 | - | 35,720 |
09.10.24 11:13:01 | - | 35,720 |
09.10.24 11:13:00 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:12:59 | - | 35,720 |
09.10.24 11:12:56 | - | 35,710 |
09.10.24 11:12:54 | - | 35,720 |
09.10.24 11:12:36 | - | 35,720 |
09.10.24 11:12:34 | - | 35,730 |
09.10.24 11:12:33 | - | 35,720 |
09.10.24 11:12:20 | - | 35,730 |
09.10.24 11:12:09 | - | 35,730 |
09.10.24 11:12:00 | - | 35,730 |
09.10.24 11:11:59 | - | 35,720 |
09.10.24 11:11:58 | - | 35,730 |
09.10.24 11:11:45 | - | 35,740 |
09.10.24 11:11:43 | - | 35,740 |
09.10.24 11:11:41 | - | 35,740 |
09.10.24 11:11:09 | - | 35,750 |