KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:27:29 | - | 35,870 |
09.10.24 11:27:23 | - | 35,880 |
09.10.24 11:27:02 | - | 35,870 |
09.10.24 11:25:03 | - | 35,870 |
09.10.24 11:24:37 | - | 35,870 |
09.10.24 11:24:36 | - | 35,860 |
09.10.24 11:24:34 | - | 35,850 |
09.10.24 11:24:33 | - | 35,840 |
09.10.24 11:24:30 | - | 35,830 |
09.10.24 11:24:12 | - | 35,830 |
09.10.24 11:24:11 | - | 35,810 |
09.10.24 11:24:11 | - | 35,810 |
09.10.24 11:24:00 | - | 35,790 |
09.10.24 11:22:17 | - | 35,780 |
09.10.24 11:22:16 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:22:12 | - | 35,780 |
09.10.24 11:22:10 | - | 35,770 |
09.10.24 11:22:10 | - | 35,780 |
09.10.24 11:22:09 | - | 35,770 |
09.10.24 11:22:09 | - | 35,780 |
09.10.24 11:22:08 | - | 35,770 |
09.10.24 11:22:08 | - | 35,780 |
09.10.24 11:22:06 | - | 35,780 |
09.10.24 11:22:06 | - | 35,780 |
09.10.24 11:22:03 | - | 35,780 |
09.10.24 11:21:55 | - | 35,780 |
09.10.24 11:21:53 | - | 35,800 |
09.10.24 11:21:43 | - | 35,820 |
09.10.24 11:21:43 | - | 35,820 |
09.10.24 11:21:38 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:21:38 | - | 35,820 |
09.10.24 11:21:35 | - | 35,820 |
09.10.24 11:21:35 | - | 35,820 |
09.10.24 11:21:34 | - | 35,820 |
09.10.24 11:21:32 | - | 35,820 |
09.10.24 11:21:31 | - | 35,820 |
09.10.24 11:21:31 | - | 35,820 |
09.10.24 11:21:13 | - | 35,820 |
09.10.24 11:21:12 | - | 35,820 |
09.10.24 11:21:11 | - | 35,820 |
09.10.24 11:21:10 | - | 35,820 |
09.10.24 11:21:08 | - | 35,810 |
09.10.24 11:21:07 | - | 35,820 |
09.10.24 11:21:04 | - | 35,820 |
09.10.24 11:21:02 | - | 35,810 |