KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:50:57 | - | 35,650 |
09.10.24 09:50:56 | - | 35,640 |
09.10.24 09:50:56 | - | 35,640 |
09.10.24 09:50:48 | - | 35,640 |
09.10.24 09:50:46 | - | 35,630 |
09.10.24 09:50:46 | - | 35,640 |
09.10.24 09:50:45 | - | 35,630 |
09.10.24 09:50:42 | - | 35,620 |
09.10.24 09:50:41 | - | 35,620 |
09.10.24 09:50:38 | - | 35,620 |
09.10.24 09:50:37 | - | 35,620 |
09.10.24 09:50:35 | - | 35,620 |
09.10.24 09:50:33 | - | 35,620 |
09.10.24 09:50:27 | - | 35,620 |
09.10.24 09:50:25 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:50:24 | - | 35,620 |
09.10.24 09:50:23 | - | 35,620 |
09.10.24 09:50:10 | - | 35,620 |
09.10.24 09:50:01 | - | 35,630 |
09.10.24 09:49:55 | - | 35,630 |
09.10.24 09:49:44 | - | 35,630 |
09.10.24 09:49:31 | - | 35,620 |
09.10.24 09:49:19 | - | 35,630 |
09.10.24 09:49:17 | - | 35,630 |
09.10.24 09:49:14 | - | 35,620 |
09.10.24 09:48:53 | - | 35,630 |
09.10.24 09:48:51 | - | 35,620 |
09.10.24 09:48:48 | - | 35,630 |
09.10.24 09:48:46 | - | 35,640 |
09.10.24 09:48:45 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:48:32 | - | 35,640 |
09.10.24 09:48:13 | - | 35,620 |
09.10.24 09:48:13 | - | 35,620 |
09.10.24 09:47:49 | - | 35,610 |
09.10.24 09:47:46 | - | 35,610 |
09.10.24 09:47:45 | - | 35,610 |
09.10.24 09:47:40 | - | 35,610 |
09.10.24 09:47:33 | - | 35,610 |
09.10.24 09:47:28 | - | 35,610 |
09.10.24 09:46:52 | - | 35,610 |
09.10.24 09:46:52 | - | 35,620 |
09.10.24 09:46:51 | - | 35,620 |
09.10.24 09:46:45 | - | 35,630 |
09.10.24 09:46:43 | - | 35,640 |
09.10.24 09:46:43 | - | 35,630 |