KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:19 | - | 35,590 |
09.10.24 09:45:18 | - | 35,600 |
09.10.24 09:45:13 | - | 35,600 |
09.10.24 09:45:09 | - | 35,600 |
09.10.24 09:45:08 | - | 35,590 |
09.10.24 09:45:06 | - | 35,600 |
09.10.24 09:45:03 | - | 35,590 |
09.10.24 09:44:51 | - | 35,600 |
09.10.24 09:44:51 | - | 35,620 |
09.10.24 09:44:49 | - | 35,610 |
09.10.24 09:44:47 | - | 35,610 |
09.10.24 09:44:47 | - | 35,610 |
09.10.24 09:44:46 | - | 35,620 |
09.10.24 09:43:34 | - | 35,640 |
09.10.24 09:43:29 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:43:17 | - | 35,640 |
09.10.24 09:43:09 | - | 35,650 |
09.10.24 09:43:01 | - | 35,640 |
09.10.24 09:42:53 | - | 35,650 |
09.10.24 09:42:53 | - | 35,660 |
09.10.24 09:42:51 | - | 35,670 |
09.10.24 09:42:50 | - | 35,670 |
09.10.24 09:42:40 | - | 35,670 |
09.10.24 09:42:28 | - | 35,680 |
09.10.24 09:42:27 | - | 35,670 |
09.10.24 09:42:26 | - | 35,660 |
09.10.24 09:42:24 | - | 35,650 |
09.10.24 09:42:20 | - | 35,650 |
09.10.24 09:41:52 | - | 35,640 |
09.10.24 09:41:51 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:41:30 | - | 35,650 |
09.10.24 09:41:11 | - | 35,660 |
09.10.24 09:40:59 | - | 35,670 |
09.10.24 09:40:45 | - | 35,670 |
09.10.24 09:40:42 | - | 35,680 |
09.10.24 09:40:32 | - | 35,670 |
09.10.24 09:40:04 | - | 35,680 |
09.10.24 09:40:03 | - | 35,690 |
09.10.24 09:39:55 | - | 35,700 |
09.10.24 09:39:42 | - | 35,700 |
09.10.24 09:39:33 | - | 35,690 |
09.10.24 09:39:31 | - | 35,690 |
09.10.24 09:39:17 | - | 35,710 |
09.10.24 09:39:16 | - | 35,690 |
09.10.24 09:39:09 | - | 35,700 |