KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:34:03 | - | 35,630 |
09.10.24 09:34:01 | - | 35,620 |
09.10.24 09:33:58 | - | 35,630 |
09.10.24 09:33:57 | - | 35,630 |
09.10.24 09:33:56 | - | 35,630 |
09.10.24 09:33:54 | - | 35,630 |
09.10.24 09:33:53 | - | 35,630 |
09.10.24 09:33:52 | - | 35,630 |
09.10.24 09:33:50 | - | 35,620 |
09.10.24 09:33:49 | - | 35,630 |
09.10.24 09:33:29 | - | 35,620 |
09.10.24 09:33:23 | - | 35,620 |
09.10.24 09:33:21 | - | 35,630 |
09.10.24 09:33:20 | - | 35,650 |
09.10.24 09:33:14 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:33:05 | - | 35,670 |
09.10.24 09:33:01 | - | 35,680 |
09.10.24 09:33:00 | - | 35,680 |
09.10.24 09:32:57 | - | 35,680 |
09.10.24 09:32:55 | - | 35,680 |
09.10.24 09:32:54 | - | 35,690 |
09.10.24 09:30:57 | - | 35,690 |
09.10.24 09:30:25 | - | 35,680 |
09.10.24 09:30:09 | - | 35,690 |
09.10.24 09:30:07 | - | 35,680 |
09.10.24 09:30:07 | - | 35,690 |
09.10.24 09:30:06 | - | 35,680 |
09.10.24 09:30:06 | - | 35,690 |
09.10.24 09:30:05 | - | 35,700 |
09.10.24 09:30:04 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:02 | - | 35,710 |
09.10.24 09:29:58 | - | 35,700 |
09.10.24 09:29:57 | - | 35,710 |
09.10.24 09:29:56 | - | 35,710 |
09.10.24 09:29:55 | - | 35,710 |
09.10.24 09:29:55 | - | 35,710 |
09.10.24 09:29:53 | - | 35,710 |
09.10.24 09:29:53 | - | 35,710 |
09.10.24 09:29:51 | - | 35,710 |
09.10.24 09:29:50 | - | 35,710 |
09.10.24 09:29:48 | - | 35,700 |
09.10.24 09:29:48 | - | 35,690 |
09.10.24 09:29:45 | - | 35,700 |
09.10.24 09:29:44 | - | 35,690 |
09.10.24 09:29:42 | - | 35,680 |