KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:39:17 | - | 35,710 |
09.10.24 09:39:16 | - | 35,690 |
09.10.24 09:39:09 | - | 35,700 |
09.10.24 09:39:07 | - | 35,710 |
09.10.24 09:39:03 | - | 35,700 |
09.10.24 09:39:01 | - | 35,710 |
09.10.24 09:39:00 | - | 35,700 |
09.10.24 09:38:53 | - | 35,700 |
09.10.24 09:38:53 | - | 35,700 |
09.10.24 09:38:52 | - | 35,700 |
09.10.24 09:38:51 | - | 35,700 |
09.10.24 09:38:51 | - | 35,710 |
09.10.24 09:38:50 | - | 35,700 |
09.10.24 09:38:50 | - | 35,710 |
09.10.24 09:38:42 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:38:41 | - | 35,710 |
09.10.24 09:38:06 | - | 35,700 |
09.10.24 09:37:57 | - | 35,690 |
09.10.24 09:37:50 | - | 35,700 |
09.10.24 09:37:37 | - | 35,690 |
09.10.24 09:37:36 | - | 35,700 |
09.10.24 09:37:36 | - | 35,700 |
09.10.24 09:36:43 | - | 35,710 |
09.10.24 09:36:42 | - | 35,700 |
09.10.24 09:36:42 | - | 35,680 |
09.10.24 09:36:38 | - | 35,670 |
09.10.24 09:36:37 | - | 35,660 |
09.10.24 09:36:36 | - | 35,670 |
09.10.24 09:36:35 | - | 35,660 |
09.10.24 09:36:33 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:36:33 | - | 35,660 |
09.10.24 09:36:32 | - | 35,650 |
09.10.24 09:35:11 | - | 35,650 |
09.10.24 09:35:04 | - | 35,640 |
09.10.24 09:34:37 | - | 35,640 |
09.10.24 09:34:33 | - | 35,650 |
09.10.24 09:34:33 | - | 35,640 |
09.10.24 09:34:32 | - | 35,650 |
09.10.24 09:34:25 | - | 35,650 |
09.10.24 09:34:24 | - | 35,640 |
09.10.24 09:34:23 | - | 35,640 |
09.10.24 09:34:21 | - | 35,640 |
09.10.24 09:34:20 | - | 35,630 |
09.10.24 09:34:18 | - | 35,630 |
09.10.24 09:34:17 | - | 35,630 |