KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:52:22 | - | 36,120 |
09.10.24 12:52:20 | - | 36,130 |
09.10.24 12:52:19 | - | 36,120 |
09.10.24 12:52:11 | - | 36,130 |
09.10.24 12:52:04 | - | 36,120 |
09.10.24 12:52:02 | - | 36,130 |
09.10.24 12:52:01 | - | 36,120 |
09.10.24 12:51:58 | - | 36,130 |
09.10.24 12:51:58 | - | 36,120 |
09.10.24 12:51:54 | - | 36,130 |
09.10.24 12:51:54 | - | 36,120 |
09.10.24 12:51:17 | - | 36,130 |
09.10.24 12:50:01 | - | 36,130 |
09.10.24 12:49:54 | - | 36,130 |
09.10.24 12:49:47 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:49:44 | - | 36,130 |
09.10.24 12:49:36 | - | 36,120 |
09.10.24 12:49:35 | - | 36,120 |
09.10.24 12:49:32 | - | 36,120 |
09.10.24 12:49:26 | - | 36,120 |
09.10.24 12:49:24 | - | 36,120 |
09.10.24 12:47:06 | - | 36,120 |
09.10.24 12:47:06 | - | 36,120 |
09.10.24 12:47:00 | - | 36,120 |
09.10.24 12:46:54 | - | 36,110 |
09.10.24 12:46:54 | - | 36,130 |
09.10.24 12:46:53 | - | 36,130 |
09.10.24 12:46:53 | - | 36,140 |
09.10.24 12:46:43 | - | 36,150 |
09.10.24 12:46:42 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:46:35 | - | 36,150 |
09.10.24 12:46:32 | - | 36,150 |
09.10.24 12:46:03 | - | 36,150 |
09.10.24 12:46:00 | - | 36,140 |
09.10.24 12:45:54 | - | 36,130 |
09.10.24 12:45:54 | - | 36,130 |
09.10.24 12:45:52 | - | 36,120 |
09.10.24 12:45:48 | - | 36,130 |
09.10.24 12:45:41 | - | 36,120 |
09.10.24 12:45:38 | - | 36,130 |
09.10.24 12:45:37 | - | 36,120 |
09.10.24 12:45:36 | - | 36,130 |
09.10.24 12:45:16 | - | 36,120 |
09.10.24 12:45:15 | - | 36,130 |
09.10.24 12:45:13 | - | 36,120 |