KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:38:06 | - | 36,060 |
09.10.24 12:38:04 | - | 36,050 |
09.10.24 12:37:58 | - | 36,060 |
09.10.24 12:37:55 | - | 36,050 |
09.10.24 12:37:54 | - | 36,060 |
09.10.24 12:37:52 | - | 36,050 |
09.10.24 12:37:50 | - | 36,060 |
09.10.24 12:37:50 | - | 36,050 |
09.10.24 12:37:49 | - | 36,060 |
09.10.24 12:37:49 | - | 36,050 |
09.10.24 12:37:48 | - | 36,060 |
09.10.24 12:37:15 | - | 36,050 |
09.10.24 12:37:14 | - | 36,060 |
09.10.24 12:36:57 | - | 36,050 |
09.10.24 12:36:55 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:36:52 | - | 36,040 |
09.10.24 12:35:52 | - | 36,040 |
09.10.24 12:35:37 | - | 36,040 |
09.10.24 12:35:34 | - | 36,050 |
09.10.24 12:35:32 | - | 36,060 |
09.10.24 12:35:32 | - | 36,060 |
09.10.24 12:35:13 | - | 36,060 |
09.10.24 12:35:10 | - | 36,050 |
09.10.24 12:34:22 | - | 36,060 |
09.10.24 12:34:03 | - | 36,070 |
09.10.24 12:33:54 | - | 36,080 |
09.10.24 12:33:47 | - | 36,080 |
09.10.24 12:33:46 | - | 36,100 |
09.10.24 12:33:45 | - | 36,110 |
09.10.24 12:33:45 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:33:45 | - | 36,120 |
09.10.24 12:33:06 | - | 36,150 |
09.10.24 12:33:00 | - | 36,150 |
09.10.24 12:32:54 | - | 36,140 |
09.10.24 12:32:53 | - | 36,150 |
09.10.24 12:32:45 | - | 36,140 |
09.10.24 12:32:42 | - | 36,150 |
09.10.24 12:32:40 | - | 36,150 |
09.10.24 12:32:40 | - | 36,150 |
09.10.24 12:32:32 | - | 36,160 |
09.10.24 12:32:27 | - | 36,170 |
09.10.24 12:32:27 | - | 36,160 |
09.10.24 12:32:26 | - | 36,170 |
09.10.24 12:32:24 | - | 36,160 |
09.10.24 12:32:24 | - | 36,170 |