KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:51:13 | - | 35,900 |
09.10.24 13:50:56 | - | 35,910 |
09.10.24 13:50:49 | - | 35,910 |
09.10.24 13:50:47 | - | 35,910 |
09.10.24 13:50:46 | - | 35,900 |
09.10.24 13:50:27 | - | 35,890 |
09.10.24 13:50:21 | - | 35,890 |
09.10.24 13:49:52 | - | 35,890 |
09.10.24 13:49:47 | - | 35,890 |
09.10.24 13:49:45 | - | 35,900 |
09.10.24 13:49:36 | - | 35,910 |
09.10.24 13:48:44 | - | 35,910 |
09.10.24 13:47:51 | - | 35,910 |
09.10.24 13:47:39 | - | 35,910 |
09.10.24 13:47:24 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:46:41 | - | 35,910 |
09.10.24 13:46:39 | - | 35,910 |
09.10.24 13:46:38 | - | 35,910 |
09.10.24 13:46:36 | - | 35,910 |
09.10.24 13:46:34 | - | 35,920 |
09.10.24 13:46:33 | - | 35,920 |
09.10.24 13:46:13 | - | 35,920 |
09.10.24 13:46:05 | - | 35,920 |
09.10.24 13:46:05 | - | 35,930 |
09.10.24 13:46:01 | - | 35,930 |
09.10.24 13:46:01 | - | 35,940 |
09.10.24 13:45:50 | - | 35,950 |
09.10.24 13:44:51 | - | 35,960 |
09.10.24 13:44:48 | - | 35,970 |
09.10.24 13:44:47 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:44:46 | - | 35,970 |
09.10.24 13:44:45 | - | 35,970 |
09.10.24 13:44:44 | - | 35,960 |
09.10.24 13:44:43 | - | 35,970 |
09.10.24 13:44:41 | - | 35,960 |
09.10.24 13:44:41 | - | 35,970 |
09.10.24 13:44:39 | - | 35,970 |
09.10.24 13:44:37 | - | 35,970 |
09.10.24 13:44:36 | - | 35,970 |
09.10.24 13:44:36 | - | 35,970 |
09.10.24 13:44:35 | - | 35,970 |
09.10.24 13:44:31 | - | 35,970 |
09.10.24 13:44:26 | - | 35,960 |
09.10.24 13:44:23 | - | 35,970 |
09.10.24 13:44:19 | - | 35,970 |