KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:02:48 | - | 35,850 |
09.10.24 15:02:45 | - | 35,860 |
09.10.24 15:02:40 | - | 35,860 |
09.10.24 15:02:40 | - | 35,850 |
09.10.24 15:02:39 | - | 35,840 |
09.10.24 15:02:38 | - | 35,850 |
09.10.24 15:02:37 | - | 35,840 |
09.10.24 15:02:36 | - | 35,840 |
09.10.24 15:02:36 | - | 35,850 |
09.10.24 15:02:35 | - | 35,850 |
09.10.24 15:02:31 | - | 35,840 |
09.10.24 15:02:29 | - | 35,840 |
09.10.24 15:02:26 | - | 35,830 |
09.10.24 15:02:25 | - | 35,840 |
09.10.24 15:02:25 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:02:24 | - | 35,840 |
09.10.24 15:02:20 | - | 35,830 |
09.10.24 15:02:18 | - | 35,820 |
09.10.24 15:02:05 | - | 35,820 |
09.10.24 15:01:41 | - | 35,810 |
09.10.24 15:01:39 | - | 35,800 |
09.10.24 15:01:28 | - | 35,810 |
09.10.24 15:01:15 | - | 35,800 |
09.10.24 15:01:14 | - | 35,800 |
09.10.24 15:01:10 | - | 35,800 |
09.10.24 15:01:08 | - | 35,800 |
09.10.24 15:01:03 | - | 35,800 |
09.10.24 15:01:02 | - | 35,800 |
09.10.24 15:01:00 | - | 35,800 |
09.10.24 15:00:59 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:00:57 | - | 35,800 |
09.10.24 15:00:57 | - | 35,810 |
09.10.24 15:00:55 | - | 35,810 |
09.10.24 15:00:45 | - | 35,810 |
09.10.24 15:00:40 | - | 35,800 |
09.10.24 15:00:38 | - | 35,810 |
09.10.24 15:00:37 | - | 35,810 |
09.10.24 15:00:34 | - | 35,810 |
09.10.24 15:00:34 | - | 35,810 |
09.10.24 15:00:33 | - | 35,810 |
09.10.24 15:00:32 | - | 35,810 |
09.10.24 15:00:32 | - | 35,810 |
09.10.24 15:00:23 | - | 35,810 |
09.10.24 15:00:20 | - | 35,810 |
09.10.24 15:00:18 | - | 35,830 |