KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:50:00 | - | 35,890 |
09.10.24 14:49:43 | - | 35,880 |
09.10.24 14:49:40 | - | 35,880 |
09.10.24 14:49:38 | - | 35,880 |
09.10.24 14:49:36 | - | 35,870 |
09.10.24 14:49:36 | - | 35,880 |
09.10.24 14:49:32 | - | 35,870 |
09.10.24 14:49:31 | - | 35,880 |
09.10.24 14:49:29 | - | 35,880 |
09.10.24 14:49:28 | - | 35,880 |
09.10.24 14:49:26 | - | 35,880 |
09.10.24 14:49:25 | - | 35,880 |
09.10.24 14:49:25 | - | 35,880 |
09.10.24 14:49:20 | - | 35,880 |
09.10.24 14:49:18 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:49:15 | - | 35,880 |
09.10.24 14:49:14 | - | 35,870 |
09.10.24 14:49:14 | - | 35,880 |
09.10.24 14:49:13 | - | 35,870 |
09.10.24 14:49:12 | - | 35,880 |
09.10.24 14:49:11 | - | 35,870 |
09.10.24 14:48:57 | - | 35,880 |
09.10.24 14:48:56 | - | 35,890 |
09.10.24 14:48:56 | - | 35,880 |
09.10.24 14:48:55 | - | 35,890 |
09.10.24 14:48:52 | - | 35,890 |
09.10.24 14:48:47 | - | 35,890 |
09.10.24 14:48:46 | - | 35,890 |
09.10.24 14:48:46 | - | 35,890 |
09.10.24 14:48:45 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:48:10 | - | 35,890 |
09.10.24 14:48:05 | - | 35,890 |
09.10.24 14:48:01 | - | 35,900 |
09.10.24 14:47:48 | - | 35,910 |
09.10.24 14:47:42 | - | 35,900 |
09.10.24 14:47:24 | - | 35,910 |
09.10.24 14:47:16 | - | 35,900 |
09.10.24 14:47:14 | - | 35,890 |
09.10.24 14:47:08 | - | 35,880 |
09.10.24 14:47:03 | - | 35,880 |
09.10.24 14:46:53 | - | 35,880 |
09.10.24 14:46:27 | - | 35,880 |
09.10.24 14:46:24 | - | 35,890 |
09.10.24 14:46:22 | - | 35,890 |
09.10.24 14:46:22 | - | 35,890 |