KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:57:44 | - | 35,850 |
09.10.24 14:57:41 | - | 35,860 |
09.10.24 14:57:41 | - | 35,870 |
09.10.24 14:57:35 | - | 35,880 |
09.10.24 14:57:17 | - | 35,890 |
09.10.24 14:57:11 | - | 35,880 |
09.10.24 14:56:24 | - | 35,880 |
09.10.24 14:56:21 | - | 35,880 |
09.10.24 14:55:56 | - | 35,880 |
09.10.24 14:55:52 | - | 35,890 |
09.10.24 14:55:40 | - | 35,890 |
09.10.24 14:54:58 | - | 35,900 |
09.10.24 14:54:49 | - | 35,900 |
09.10.24 14:54:48 | - | 35,890 |
09.10.24 14:54:43 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:54:43 | - | 35,880 |
09.10.24 14:54:32 | - | 35,870 |
09.10.24 14:54:29 | - | 35,860 |
09.10.24 14:54:26 | - | 35,860 |
09.10.24 14:54:24 | - | 35,850 |
09.10.24 14:54:24 | - | 35,860 |
09.10.24 14:54:19 | - | 35,850 |
09.10.24 14:54:15 | - | 35,860 |
09.10.24 14:54:12 | - | 35,850 |
09.10.24 14:54:11 | - | 35,860 |
09.10.24 14:54:01 | - | 35,850 |
09.10.24 14:54:00 | - | 35,860 |
09.10.24 14:53:51 | - | 35,850 |
09.10.24 14:53:51 | - | 35,860 |
09.10.24 14:53:41 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:53:40 | - | 35,860 |
09.10.24 14:53:31 | - | 35,850 |
09.10.24 14:53:28 | - | 35,860 |
09.10.24 14:53:21 | - | 35,850 |
09.10.24 14:53:19 | - | 35,860 |
09.10.24 14:52:43 | - | 35,850 |
09.10.24 14:52:09 | - | 35,850 |
09.10.24 14:52:00 | - | 35,850 |
09.10.24 14:51:54 | - | 35,860 |
09.10.24 14:51:47 | - | 35,850 |
09.10.24 14:51:44 | - | 35,860 |
09.10.24 14:51:43 | - | 35,850 |
09.10.24 14:51:42 | - | 35,860 |
09.10.24 14:51:41 | - | 35,850 |
09.10.24 14:51:31 | - | 35,860 |