KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:00:59 | - | 35,800 |
09.10.24 15:00:57 | - | 35,800 |
09.10.24 15:00:57 | - | 35,810 |
09.10.24 15:00:55 | - | 35,810 |
09.10.24 15:00:45 | - | 35,810 |
09.10.24 15:00:40 | - | 35,800 |
09.10.24 15:00:38 | - | 35,810 |
09.10.24 15:00:37 | - | 35,810 |
09.10.24 15:00:34 | - | 35,810 |
09.10.24 15:00:34 | - | 35,810 |
09.10.24 15:00:33 | - | 35,810 |
09.10.24 15:00:32 | - | 35,810 |
09.10.24 15:00:32 | - | 35,810 |
09.10.24 15:00:23 | - | 35,810 |
09.10.24 15:00:20 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:00:18 | - | 35,830 |
09.10.24 15:00:01 | - | 35,840 |
09.10.24 14:59:38 | - | 35,830 |
09.10.24 14:59:20 | - | 35,840 |
09.10.24 14:59:19 | - | 35,840 |
09.10.24 14:59:11 | - | 35,830 |
09.10.24 14:59:09 | - | 35,830 |
09.10.24 14:59:03 | - | 35,840 |
09.10.24 14:59:00 | - | 35,830 |
09.10.24 14:59:00 | - | 35,840 |
09.10.24 14:58:57 | - | 35,830 |
09.10.24 14:58:56 | - | 35,840 |
09.10.24 14:58:54 | - | 35,830 |
09.10.24 14:58:53 | - | 35,840 |
09.10.24 14:58:50 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:58:48 | - | 35,840 |
09.10.24 14:58:47 | - | 35,840 |
09.10.24 14:58:08 | - | 35,850 |
09.10.24 14:58:05 | - | 35,850 |
09.10.24 14:57:52 | - | 35,850 |
09.10.24 14:57:50 | - | 35,850 |
09.10.24 14:57:50 | - | 35,850 |
09.10.24 14:57:49 | - | 35,850 |
09.10.24 14:57:48 | - | 35,850 |
09.10.24 14:57:47 | - | 35,850 |
09.10.24 14:57:44 | - | 35,850 |
09.10.24 14:57:44 | - | 35,850 |
09.10.24 14:57:41 | - | 35,860 |
09.10.24 14:57:41 | - | 35,870 |
09.10.24 14:57:35 | - | 35,880 |