KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:59:00 | - | 35,830 |
09.10.24 14:59:00 | - | 35,840 |
09.10.24 14:58:57 | - | 35,830 |
09.10.24 14:58:56 | - | 35,840 |
09.10.24 14:58:54 | - | 35,830 |
09.10.24 14:58:53 | - | 35,840 |
09.10.24 14:58:50 | - | 35,830 |
09.10.24 14:58:48 | - | 35,840 |
09.10.24 14:58:47 | - | 35,840 |
09.10.24 14:58:08 | - | 35,850 |
09.10.24 14:58:05 | - | 35,850 |
09.10.24 14:57:52 | - | 35,850 |
09.10.24 14:57:50 | - | 35,850 |
09.10.24 14:57:50 | - | 35,850 |
09.10.24 14:57:49 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:57:48 | - | 35,850 |
09.10.24 14:57:47 | - | 35,850 |
09.10.24 14:57:44 | - | 35,850 |
09.10.24 14:57:44 | - | 35,850 |
09.10.24 14:57:41 | - | 35,860 |
09.10.24 14:57:41 | - | 35,870 |
09.10.24 14:57:35 | - | 35,880 |
09.10.24 14:57:17 | - | 35,890 |
09.10.24 14:57:11 | - | 35,880 |
09.10.24 14:56:24 | - | 35,880 |
09.10.24 14:56:21 | - | 35,880 |
09.10.24 14:55:56 | - | 35,880 |
09.10.24 14:55:52 | - | 35,890 |
09.10.24 14:55:40 | - | 35,890 |
09.10.24 14:54:58 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:54:49 | - | 35,900 |
09.10.24 14:54:48 | - | 35,890 |
09.10.24 14:54:43 | - | 35,890 |
09.10.24 14:54:43 | - | 35,880 |
09.10.24 14:54:32 | - | 35,870 |
09.10.24 14:54:29 | - | 35,860 |
09.10.24 14:54:26 | - | 35,860 |
09.10.24 14:54:24 | - | 35,850 |
09.10.24 14:54:24 | - | 35,860 |
09.10.24 14:54:19 | - | 35,850 |
09.10.24 14:54:15 | - | 35,860 |
09.10.24 14:54:12 | - | 35,850 |
09.10.24 14:54:11 | - | 35,860 |
09.10.24 14:54:01 | - | 35,850 |
09.10.24 14:54:00 | - | 35,860 |