KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:44:47 | - | 35,680 |
09.10.24 10:44:46 | - | 35,680 |
09.10.24 10:44:42 | - | 35,680 |
09.10.24 10:44:41 | - | 35,680 |
09.10.24 10:44:41 | - | 35,680 |
09.10.24 10:44:40 | - | 35,680 |
09.10.24 10:44:36 | - | 35,690 |
09.10.24 10:44:24 | - | 35,690 |
09.10.24 10:44:18 | - | 35,690 |
09.10.24 10:44:12 | - | 35,690 |
09.10.24 10:44:06 | - | 35,680 |
09.10.24 10:44:03 | - | 35,690 |
09.10.24 10:43:27 | - | 35,680 |
09.10.24 10:43:26 | - | 35,680 |
09.10.24 10:43:20 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:43:19 | - | 35,680 |
09.10.24 10:43:08 | - | 35,690 |
09.10.24 10:43:00 | - | 35,700 |
09.10.24 10:42:57 | - | 35,690 |
09.10.24 10:42:51 | - | 35,680 |
09.10.24 10:42:48 | - | 35,670 |
09.10.24 10:42:46 | - | 35,660 |
09.10.24 10:42:45 | - | 35,660 |
09.10.24 10:42:45 | - | 35,650 |
09.10.24 10:42:40 | - | 35,650 |
09.10.24 10:42:37 | - | 35,650 |
09.10.24 10:42:12 | - | 35,640 |
09.10.24 10:42:11 | - | 35,640 |
09.10.24 10:41:57 | - | 35,650 |
09.10.24 10:41:51 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:41:46 | - | 35,640 |
09.10.24 10:41:36 | - | 35,640 |
09.10.24 10:41:35 | - | 35,640 |
09.10.24 10:41:34 | - | 35,640 |
09.10.24 10:41:32 | - | 35,640 |
09.10.24 10:41:30 | - | 35,640 |
09.10.24 10:41:29 | - | 35,640 |
09.10.24 10:41:15 | - | 35,640 |
09.10.24 10:41:05 | - | 35,640 |
09.10.24 10:40:52 | - | 35,640 |
09.10.24 10:40:49 | - | 35,650 |
09.10.24 10:40:46 | - | 35,660 |
09.10.24 10:40:45 | - | 35,660 |
09.10.24 10:40:34 | - | 35,660 |
09.10.24 10:40:33 | - | 35,670 |