KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:42:48 | - | 35,670 |
09.10.24 10:42:46 | - | 35,660 |
09.10.24 10:42:45 | - | 35,660 |
09.10.24 10:42:45 | - | 35,650 |
09.10.24 10:42:40 | - | 35,650 |
09.10.24 10:42:37 | - | 35,650 |
09.10.24 10:42:12 | - | 35,640 |
09.10.24 10:42:11 | - | 35,640 |
09.10.24 10:41:57 | - | 35,650 |
09.10.24 10:41:51 | - | 35,640 |
09.10.24 10:41:46 | - | 35,640 |
09.10.24 10:41:36 | - | 35,640 |
09.10.24 10:41:35 | - | 35,640 |
09.10.24 10:41:34 | - | 35,640 |
09.10.24 10:41:32 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:41:30 | - | 35,640 |
09.10.24 10:41:29 | - | 35,640 |
09.10.24 10:41:15 | - | 35,640 |
09.10.24 10:41:05 | - | 35,640 |
09.10.24 10:40:52 | - | 35,640 |
09.10.24 10:40:49 | - | 35,650 |
09.10.24 10:40:46 | - | 35,660 |
09.10.24 10:40:45 | - | 35,660 |
09.10.24 10:40:34 | - | 35,660 |
09.10.24 10:40:33 | - | 35,670 |
09.10.24 10:40:32 | - | 35,660 |
09.10.24 10:40:31 | - | 35,670 |
09.10.24 10:40:31 | - | 35,660 |
09.10.24 10:40:31 | - | 35,670 |
09.10.24 10:40:17 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:40:17 | - | 35,660 |
09.10.24 10:40:12 | - | 35,660 |
09.10.24 10:40:11 | - | 35,660 |
09.10.24 10:39:41 | - | 35,660 |
09.10.24 10:39:30 | - | 35,650 |
09.10.24 10:39:28 | - | 35,650 |
09.10.24 10:39:27 | - | 35,650 |
09.10.24 10:39:25 | - | 35,650 |
09.10.24 10:39:25 | - | 35,640 |
09.10.24 10:39:13 | - | 35,630 |
09.10.24 10:39:12 | - | 35,640 |
09.10.24 10:39:11 | - | 35,630 |
09.10.24 10:38:31 | - | 35,640 |
09.10.24 10:38:28 | - | 35,650 |
09.10.24 10:38:26 | - | 35,640 |