KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:40:31 | - | 35,660 |
09.10.24 10:40:31 | - | 35,670 |
09.10.24 10:40:17 | - | 35,660 |
09.10.24 10:40:17 | - | 35,660 |
09.10.24 10:40:12 | - | 35,660 |
09.10.24 10:40:11 | - | 35,660 |
09.10.24 10:39:41 | - | 35,660 |
09.10.24 10:39:30 | - | 35,650 |
09.10.24 10:39:28 | - | 35,650 |
09.10.24 10:39:27 | - | 35,650 |
09.10.24 10:39:25 | - | 35,650 |
09.10.24 10:39:25 | - | 35,640 |
09.10.24 10:39:13 | - | 35,630 |
09.10.24 10:39:12 | - | 35,640 |
09.10.24 10:39:11 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:38:31 | - | 35,640 |
09.10.24 10:38:28 | - | 35,650 |
09.10.24 10:38:26 | - | 35,640 |
09.10.24 10:38:24 | - | 35,650 |
09.10.24 10:38:17 | - | 35,640 |
09.10.24 10:38:17 | - | 35,650 |
09.10.24 10:38:15 | - | 35,640 |
09.10.24 10:38:14 | - | 35,650 |
09.10.24 10:38:06 | - | 35,640 |
09.10.24 10:38:05 | - | 35,650 |
09.10.24 10:38:03 | - | 35,640 |
09.10.24 10:38:03 | - | 35,650 |
09.10.24 10:38:02 | - | 35,640 |
09.10.24 10:38:01 | - | 35,650 |
09.10.24 10:38:01 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:37:59 | - | 35,650 |
09.10.24 10:37:58 | - | 35,640 |
09.10.24 10:37:58 | - | 35,650 |
09.10.24 10:37:55 | - | 35,640 |
09.10.24 10:37:53 | - | 35,650 |
09.10.24 10:37:41 | - | 35,640 |
09.10.24 10:37:41 | - | 35,650 |
09.10.24 10:37:38 | - | 35,640 |
09.10.24 10:37:37 | - | 35,650 |
09.10.24 10:37:36 | - | 35,640 |
09.10.24 10:37:33 | - | 35,650 |
09.10.24 10:37:32 | - | 35,640 |
09.10.24 10:37:29 | - | 35,650 |
09.10.24 10:37:23 | - | 35,640 |
09.10.24 10:37:12 | - | 35,630 |