KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:31:55 | - | 35,670 |
09.10.24 10:31:50 | - | 35,660 |
09.10.24 10:31:49 | - | 35,670 |
09.10.24 10:31:44 | - | 35,660 |
09.10.24 10:31:44 | - | 35,660 |
09.10.24 10:31:43 | - | 35,660 |
09.10.24 10:31:06 | - | 35,660 |
09.10.24 10:31:05 | - | 35,660 |
09.10.24 10:31:00 | - | 35,660 |
09.10.24 10:31:00 | - | 35,660 |
09.10.24 10:30:47 | - | 35,660 |
09.10.24 10:30:46 | - | 35,660 |
09.10.24 10:30:39 | - | 35,660 |
09.10.24 10:30:38 | - | 35,660 |
09.10.24 10:30:17 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:30:16 | - | 35,660 |
09.10.24 10:30:11 | - | 35,660 |
09.10.24 10:29:53 | - | 35,660 |
09.10.24 10:29:52 | - | 35,660 |
09.10.24 10:29:34 | - | 35,660 |
09.10.24 10:29:29 | - | 35,660 |
09.10.24 10:29:29 | - | 35,650 |
09.10.24 10:29:28 | - | 35,650 |
09.10.24 10:29:27 | - | 35,640 |
09.10.24 10:29:07 | - | 35,630 |
09.10.24 10:28:44 | - | 35,640 |
09.10.24 10:28:33 | - | 35,630 |
09.10.24 10:28:32 | - | 35,630 |
09.10.24 10:28:29 | - | 35,630 |
09.10.24 10:28:28 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:28:28 | - | 35,630 |
09.10.24 10:28:27 | - | 35,630 |
09.10.24 10:28:18 | - | 35,630 |
09.10.24 10:28:18 | - | 35,630 |
09.10.24 10:28:17 | - | 35,630 |
09.10.24 10:28:16 | - | 35,630 |
09.10.24 10:28:14 | - | 35,630 |
09.10.24 10:28:12 | - | 35,620 |
09.10.24 10:28:11 | - | 35,610 |
09.10.24 10:27:17 | - | 35,600 |
09.10.24 10:27:16 | - | 35,590 |
09.10.24 10:26:39 | - | 35,590 |
09.10.24 10:26:37 | - | 35,580 |
09.10.24 10:26:35 | - | 35,590 |
09.10.24 10:26:34 | - | 35,580 |