KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:24:47 | - | 35,620 |
09.10.24 10:24:46 | - | 35,630 |
09.10.24 10:24:46 | - | 35,620 |
09.10.24 10:24:45 | - | 35,630 |
09.10.24 10:24:42 | - | 35,620 |
09.10.24 10:24:41 | - | 35,630 |
09.10.24 10:24:34 | - | 35,620 |
09.10.24 10:24:34 | - | 35,630 |
09.10.24 10:24:32 | - | 35,620 |
09.10.24 10:24:31 | - | 35,630 |
09.10.24 10:24:27 | - | 35,620 |
09.10.24 10:24:26 | - | 35,620 |
09.10.24 10:24:25 | - | 35,620 |
09.10.24 10:24:24 | - | 35,620 |
09.10.24 10:24:22 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:24:10 | - | 35,610 |
09.10.24 10:24:03 | - | 35,620 |
09.10.24 10:23:49 | - | 35,610 |
09.10.24 10:23:46 | - | 35,600 |
09.10.24 10:23:11 | - | 35,590 |
09.10.24 10:23:10 | - | 35,590 |
09.10.24 10:22:21 | - | 35,590 |
09.10.24 10:21:59 | - | 35,590 |
09.10.24 10:21:54 | - | 35,600 |
09.10.24 10:21:47 | - | 35,590 |
09.10.24 10:21:46 | - | 35,590 |
09.10.24 10:21:44 | - | 35,590 |
09.10.24 10:21:40 | - | 35,600 |
09.10.24 10:21:37 | - | 35,620 |
09.10.24 10:21:31 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:21:29 | - | 35,630 |
09.10.24 10:21:28 | - | 35,640 |
09.10.24 10:21:19 | - | 35,650 |
09.10.24 10:21:11 | - | 35,640 |
09.10.24 10:21:09 | - | 35,650 |
09.10.24 10:21:06 | - | 35,660 |
09.10.24 10:21:02 | - | 35,660 |
09.10.24 10:20:19 | - | 35,670 |
09.10.24 10:20:08 | - | 35,680 |
09.10.24 10:19:58 | - | 35,670 |
09.10.24 10:19:50 | - | 35,680 |
09.10.24 10:19:48 | - | 35,680 |
09.10.24 10:19:40 | - | 35,680 |
09.10.24 10:19:39 | - | 35,670 |
09.10.24 10:19:38 | - | 35,670 |