KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:16:40 | - | 35,770 |
09.10.24 10:16:40 | - | 35,790 |
09.10.24 10:16:40 | - | 35,780 |
09.10.24 10:16:39 | - | 35,760 |
09.10.24 10:16:32 | - | 35,760 |
09.10.24 10:16:28 | - | 35,760 |
09.10.24 10:16:27 | - | 35,760 |
09.10.24 10:16:21 | - | 35,750 |
09.10.24 10:16:11 | - | 35,750 |
09.10.24 10:16:02 | - | 35,760 |
09.10.24 10:16:01 | - | 35,750 |
09.10.24 10:16:00 | - | 35,760 |
09.10.24 10:15:48 | - | 35,750 |
09.10.24 10:15:46 | - | 35,760 |
09.10.24 10:15:43 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:15:42 | - | 35,760 |
09.10.24 10:15:34 | - | 35,750 |
09.10.24 10:15:30 | - | 35,760 |
09.10.24 10:15:29 | - | 35,760 |
09.10.24 10:14:45 | - | 35,760 |
09.10.24 10:14:44 | - | 35,750 |
09.10.24 10:14:34 | - | 35,740 |
09.10.24 10:14:33 | - | 35,750 |
09.10.24 10:14:27 | - | 35,760 |
09.10.24 10:14:21 | - | 35,760 |
09.10.24 10:13:57 | - | 35,760 |
09.10.24 10:13:47 | - | 35,760 |
09.10.24 10:13:47 | - | 35,780 |
09.10.24 10:13:46 | - | 35,800 |
09.10.24 10:13:45 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:13:44 | - | 35,810 |
09.10.24 10:13:44 | - | 35,810 |
09.10.24 10:13:43 | - | 35,820 |
09.10.24 10:13:43 | - | 35,800 |
09.10.24 10:13:43 | - | 35,810 |
09.10.24 10:13:41 | - | 35,800 |
09.10.24 10:13:41 | - | 35,760 |
09.10.24 10:13:33 | - | 35,760 |
09.10.24 10:13:31 | - | 35,750 |
09.10.24 10:13:31 | - | 35,740 |
09.10.24 10:13:30 | - | 35,720 |
09.10.24 10:13:21 | - | 35,720 |
09.10.24 10:13:14 | - | 35,710 |
09.10.24 10:13:09 | - | 35,690 |
09.10.24 10:13:05 | - | 35,690 |