KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:19:36 | - | 35,690 |
09.10.24 10:19:36 | - | 35,690 |
09.10.24 10:19:31 | - | 35,700 |
09.10.24 10:19:31 | - | 35,710 |
09.10.24 10:18:40 | - | 35,720 |
09.10.24 10:18:40 | - | 35,710 |
09.10.24 10:18:38 | - | 35,700 |
09.10.24 10:18:18 | - | 35,680 |
09.10.24 10:18:17 | - | 35,690 |
09.10.24 10:18:17 | - | 35,700 |
09.10.24 10:18:00 | - | 35,710 |
09.10.24 10:17:59 | - | 35,710 |
09.10.24 10:17:58 | - | 35,700 |
09.10.24 10:17:55 | - | 35,700 |
09.10.24 10:17:53 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:17:52 | - | 35,700 |
09.10.24 10:17:51 | - | 35,710 |
09.10.24 10:17:50 | - | 35,710 |
09.10.24 10:17:49 | - | 35,710 |
09.10.24 10:17:48 | - | 35,710 |
09.10.24 10:17:48 | - | 35,710 |
09.10.24 10:17:41 | - | 35,710 |
09.10.24 10:17:40 | - | 35,710 |
09.10.24 10:17:39 | - | 35,710 |
09.10.24 10:17:39 | - | 35,710 |
09.10.24 10:17:38 | - | 35,710 |
09.10.24 10:17:35 | - | 35,700 |
09.10.24 10:17:28 | - | 35,700 |
09.10.24 10:17:27 | - | 35,710 |
09.10.24 10:17:24 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:17:22 | - | 35,720 |
09.10.24 10:17:12 | - | 35,720 |
09.10.24 10:17:11 | - | 35,720 |
09.10.24 10:17:08 | - | 35,720 |
09.10.24 10:17:07 | - | 35,730 |
09.10.24 10:17:06 | - | 35,740 |
09.10.24 10:17:01 | - | 35,750 |
09.10.24 10:16:56 | - | 35,760 |
09.10.24 10:16:54 | - | 35,760 |
09.10.24 10:16:49 | - | 35,770 |
09.10.24 10:16:42 | - | 35,760 |
09.10.24 10:16:40 | - | 35,770 |
09.10.24 10:16:40 | - | 35,790 |
09.10.24 10:16:40 | - | 35,780 |
09.10.24 10:16:39 | - | 35,760 |