KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:21:28 | - | 35,640 |
09.10.24 10:21:19 | - | 35,650 |
09.10.24 10:21:11 | - | 35,640 |
09.10.24 10:21:09 | - | 35,650 |
09.10.24 10:21:06 | - | 35,660 |
09.10.24 10:21:02 | - | 35,660 |
09.10.24 10:20:19 | - | 35,670 |
09.10.24 10:20:08 | - | 35,680 |
09.10.24 10:19:58 | - | 35,670 |
09.10.24 10:19:50 | - | 35,680 |
09.10.24 10:19:48 | - | 35,680 |
09.10.24 10:19:40 | - | 35,680 |
09.10.24 10:19:39 | - | 35,670 |
09.10.24 10:19:38 | - | 35,670 |
09.10.24 10:19:36 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:19:36 | - | 35,690 |
09.10.24 10:19:31 | - | 35,700 |
09.10.24 10:19:31 | - | 35,710 |
09.10.24 10:18:40 | - | 35,720 |
09.10.24 10:18:40 | - | 35,710 |
09.10.24 10:18:38 | - | 35,700 |
09.10.24 10:18:18 | - | 35,680 |
09.10.24 10:18:17 | - | 35,690 |
09.10.24 10:18:17 | - | 35,700 |
09.10.24 10:18:00 | - | 35,710 |
09.10.24 10:17:59 | - | 35,710 |
09.10.24 10:17:58 | - | 35,700 |
09.10.24 10:17:55 | - | 35,700 |
09.10.24 10:17:53 | - | 35,700 |
09.10.24 10:17:52 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:17:51 | - | 35,710 |
09.10.24 10:17:50 | - | 35,710 |
09.10.24 10:17:49 | - | 35,710 |
09.10.24 10:17:48 | - | 35,710 |
09.10.24 10:17:48 | - | 35,710 |
09.10.24 10:17:41 | - | 35,710 |
09.10.24 10:17:40 | - | 35,710 |
09.10.24 10:17:39 | - | 35,710 |
09.10.24 10:17:39 | - | 35,710 |
09.10.24 10:17:38 | - | 35,710 |
09.10.24 10:17:35 | - | 35,700 |
09.10.24 10:17:28 | - | 35,700 |
09.10.24 10:17:27 | - | 35,710 |
09.10.24 10:17:24 | - | 35,720 |
09.10.24 10:17:22 | - | 35,720 |