KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:13:45 | - | 35,810 |
09.10.24 10:13:44 | - | 35,810 |
09.10.24 10:13:44 | - | 35,810 |
09.10.24 10:13:43 | - | 35,820 |
09.10.24 10:13:43 | - | 35,800 |
09.10.24 10:13:43 | - | 35,810 |
09.10.24 10:13:41 | - | 35,800 |
09.10.24 10:13:41 | - | 35,760 |
09.10.24 10:13:33 | - | 35,760 |
09.10.24 10:13:31 | - | 35,750 |
09.10.24 10:13:31 | - | 35,740 |
09.10.24 10:13:30 | - | 35,720 |
09.10.24 10:13:21 | - | 35,720 |
09.10.24 10:13:14 | - | 35,710 |
09.10.24 10:13:09 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:13:05 | - | 35,690 |
09.10.24 10:12:56 | - | 35,690 |
09.10.24 10:12:42 | - | 35,680 |
09.10.24 10:12:37 | - | 35,690 |
09.10.24 10:12:35 | - | 35,690 |
09.10.24 10:12:28 | - | 35,700 |
09.10.24 10:12:16 | - | 35,690 |
09.10.24 10:12:11 | - | 35,680 |
09.10.24 10:12:10 | - | 35,680 |
09.10.24 10:12:00 | - | 35,690 |
09.10.24 10:11:56 | - | 35,680 |
09.10.24 10:11:55 | - | 35,670 |
09.10.24 10:11:55 | - | 35,670 |
09.10.24 10:11:55 | - | 35,670 |
09.10.24 10:11:54 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:11:53 | - | 35,670 |
09.10.24 10:11:52 | - | 35,670 |
09.10.24 10:11:52 | - | 35,670 |
09.10.24 10:11:51 | - | 35,670 |
09.10.24 10:11:50 | - | 35,670 |
09.10.24 10:11:49 | - | 35,670 |
09.10.24 10:11:47 | - | 35,670 |
09.10.24 10:11:47 | - | 35,670 |
09.10.24 10:11:46 | - | 35,670 |
09.10.24 10:11:46 | - | 35,670 |
09.10.24 10:11:44 | - | 35,670 |
09.10.24 10:11:44 | - | 35,670 |
09.10.24 10:11:43 | - | 35,670 |
09.10.24 10:11:43 | - | 35,670 |
09.10.24 10:11:42 | - | 35,670 |