KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:47:42 | - | 35,700 |
09.10.24 10:47:24 | - | 35,700 |
09.10.24 10:47:18 | - | 35,700 |
09.10.24 10:47:13 | - | 35,710 |
09.10.24 10:46:51 | - | 35,710 |
09.10.24 10:46:40 | - | 35,700 |
09.10.24 10:46:12 | - | 35,700 |
09.10.24 10:45:56 | - | 35,700 |
09.10.24 10:45:47 | - | 35,700 |
09.10.24 10:45:46 | - | 35,710 |
09.10.24 10:45:40 | - | 35,710 |
09.10.24 10:45:30 | - | 35,710 |
09.10.24 10:45:25 | - | 35,720 |
09.10.24 10:45:22 | - | 35,700 |
09.10.24 10:45:15 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:45:15 | - | 35,680 |
09.10.24 10:45:14 | - | 35,670 |
09.10.24 10:45:14 | - | 35,680 |
09.10.24 10:45:13 | - | 35,680 |
09.10.24 10:45:11 | - | 35,680 |
09.10.24 10:45:10 | - | 35,680 |
09.10.24 10:44:49 | - | 35,680 |
09.10.24 10:44:49 | - | 35,680 |
09.10.24 10:44:48 | - | 35,680 |
09.10.24 10:44:48 | - | 35,680 |
09.10.24 10:44:47 | - | 35,680 |
09.10.24 10:44:46 | - | 35,680 |
09.10.24 10:44:42 | - | 35,680 |
09.10.24 10:44:41 | - | 35,680 |
09.10.24 10:44:41 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:44:40 | - | 35,680 |
09.10.24 10:44:36 | - | 35,690 |
09.10.24 10:44:24 | - | 35,690 |
09.10.24 10:44:18 | - | 35,690 |
09.10.24 10:44:12 | - | 35,690 |
09.10.24 10:44:06 | - | 35,680 |
09.10.24 10:44:03 | - | 35,690 |
09.10.24 10:43:27 | - | 35,680 |
09.10.24 10:43:26 | - | 35,680 |
09.10.24 10:43:20 | - | 35,670 |
09.10.24 10:43:19 | - | 35,680 |
09.10.24 10:43:08 | - | 35,690 |
09.10.24 10:43:00 | - | 35,700 |
09.10.24 10:42:57 | - | 35,690 |
09.10.24 10:42:51 | - | 35,680 |