KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:59:04 | - | 35,670 |
09.10.24 10:58:42 | - | 35,670 |
09.10.24 10:58:04 | - | 35,670 |
09.10.24 10:57:54 | - | 35,670 |
09.10.24 10:57:53 | - | 35,680 |
09.10.24 10:57:50 | - | 35,690 |
09.10.24 10:57:50 | - | 35,680 |
09.10.24 10:57:49 | - | 35,690 |
09.10.24 10:57:49 | - | 35,680 |
09.10.24 10:57:46 | - | 35,690 |
09.10.24 10:57:44 | - | 35,680 |
09.10.24 10:57:24 | - | 35,670 |
09.10.24 10:57:23 | - | 35,660 |
09.10.24 10:56:35 | - | 35,660 |
09.10.24 10:56:35 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:56:24 | - | 35,650 |
09.10.24 10:55:26 | - | 35,640 |
09.10.24 10:54:41 | - | 35,630 |
09.10.24 10:53:45 | - | 35,630 |
09.10.24 10:53:44 | - | 35,640 |
09.10.24 10:53:34 | - | 35,640 |
09.10.24 10:53:28 | - | 35,640 |
09.10.24 10:52:15 | - | 35,640 |
09.10.24 10:52:14 | - | 35,650 |
09.10.24 10:51:05 | - | 35,650 |
09.10.24 10:50:56 | - | 35,650 |
09.10.24 10:50:44 | - | 35,660 |
09.10.24 10:50:23 | - | 35,670 |
09.10.24 10:50:22 | - | 35,660 |
09.10.24 10:50:10 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:50:01 | - | 35,670 |
09.10.24 10:49:38 | - | 35,670 |
09.10.24 10:49:38 | - | 35,680 |
09.10.24 10:49:34 | - | 35,670 |
09.10.24 10:49:13 | - | 35,680 |
09.10.24 10:49:10 | - | 35,690 |
09.10.24 10:48:39 | - | 35,700 |
09.10.24 10:48:37 | - | 35,710 |
09.10.24 10:48:37 | - | 35,700 |
09.10.24 10:48:33 | - | 35,710 |
09.10.24 10:48:31 | - | 35,710 |
09.10.24 10:48:21 | - | 35,710 |
09.10.24 10:48:14 | - | 35,700 |
09.10.24 10:47:51 | - | 35,700 |
09.10.24 10:47:42 | - | 35,700 |