KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:00:34 | - | 35,680 |
09.10.24 11:00:32 | - | 35,690 |
09.10.24 11:00:32 | - | 35,680 |
09.10.24 11:00:31 | - | 35,690 |
09.10.24 11:00:26 | - | 35,680 |
09.10.24 11:00:22 | - | 35,690 |
09.10.24 11:00:20 | - | 35,680 |
09.10.24 11:00:13 | - | 35,690 |
09.10.24 11:00:07 | - | 35,680 |
09.10.24 11:00:06 | - | 35,680 |
09.10.24 11:00:05 | - | 35,680 |
09.10.24 11:00:03 | - | 35,680 |
09.10.24 11:00:02 | - | 35,680 |
09.10.24 10:59:54 | - | 35,680 |
09.10.24 10:59:45 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:59:34 | - | 35,670 |
09.10.24 10:59:33 | - | 35,680 |
09.10.24 10:59:29 | - | 35,670 |
09.10.24 10:59:13 | - | 35,680 |
09.10.24 10:59:11 | - | 35,680 |
09.10.24 10:59:04 | - | 35,670 |
09.10.24 10:58:42 | - | 35,670 |
09.10.24 10:58:04 | - | 35,670 |
09.10.24 10:57:54 | - | 35,670 |
09.10.24 10:57:53 | - | 35,680 |
09.10.24 10:57:50 | - | 35,690 |
09.10.24 10:57:50 | - | 35,680 |
09.10.24 10:57:49 | - | 35,690 |
09.10.24 10:57:49 | - | 35,680 |
09.10.24 10:57:46 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:57:44 | - | 35,680 |
09.10.24 10:57:24 | - | 35,670 |
09.10.24 10:57:23 | - | 35,660 |
09.10.24 10:56:35 | - | 35,660 |
09.10.24 10:56:35 | - | 35,660 |
09.10.24 10:56:24 | - | 35,650 |
09.10.24 10:55:26 | - | 35,640 |
09.10.24 10:54:41 | - | 35,630 |
09.10.24 10:53:45 | - | 35,630 |
09.10.24 10:53:44 | - | 35,640 |
09.10.24 10:53:34 | - | 35,640 |
09.10.24 10:53:28 | - | 35,640 |
09.10.24 10:52:15 | - | 35,640 |
09.10.24 10:52:14 | - | 35,650 |
09.10.24 10:51:05 | - | 35,650 |