KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:58 | - | 35,880 |
08.10.24 15:45:57 | - | 35,870 |
08.10.24 15:45:56 | - | 35,880 |
08.10.24 15:45:56 | - | 35,880 |
08.10.24 15:45:55 | - | 35,880 |
08.10.24 15:45:55 | - | 35,890 |
08.10.24 15:45:51 | - | 35,880 |
08.10.24 15:45:50 | - | 35,890 |
08.10.24 15:45:41 | - | 35,880 |
08.10.24 15:45:37 | - | 35,880 |
08.10.24 15:45:37 | - | 35,890 |
08.10.24 15:45:33 | - | 35,880 |
08.10.24 15:45:32 | - | 35,890 |
08.10.24 15:45:30 | - | 35,880 |
08.10.24 15:45:28 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:27 | - | 35,880 |
08.10.24 15:45:26 | - | 35,890 |
08.10.24 15:45:25 | - | 35,880 |
08.10.24 15:45:22 | - | 35,890 |
08.10.24 15:45:19 | - | 35,900 |
08.10.24 15:45:18 | - | 35,910 |
08.10.24 15:44:45 | - | 35,920 |
08.10.24 15:44:07 | - | 35,920 |
08.10.24 15:43:56 | - | 35,930 |
08.10.24 15:43:52 | - | 35,930 |
08.10.24 15:43:49 | - | 35,940 |
08.10.24 15:43:49 | - | 35,950 |
08.10.24 15:43:46 | - | 35,940 |
08.10.24 15:43:44 | - | 35,950 |
08.10.24 15:42:55 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:54 | - | 35,970 |
08.10.24 15:42:44 | - | 35,960 |
08.10.24 15:42:42 | - | 35,960 |
08.10.24 15:42:42 | - | 35,950 |
08.10.24 15:42:32 | - | 35,960 |
08.10.24 15:42:17 | - | 35,960 |
08.10.24 15:42:08 | - | 35,960 |
08.10.24 15:42:07 | - | 35,960 |
08.10.24 15:41:28 | - | 35,970 |
08.10.24 15:41:28 | - | 35,960 |
08.10.24 15:41:24 | - | 35,960 |
08.10.24 15:41:23 | - | 35,950 |
08.10.24 15:41:22 | - | 35,950 |
08.10.24 15:41:13 | - | 35,940 |
08.10.24 15:40:56 | - | 35,940 |