KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:05 | - | 35,900 |
08.10.24 15:40:05 | - | 35,910 |
08.10.24 15:40:03 | - | 35,920 |
08.10.24 15:38:09 | - | 35,930 |
08.10.24 15:37:58 | - | 35,930 |
08.10.24 15:37:51 | - | 35,940 |
08.10.24 15:37:48 | - | 35,940 |
08.10.24 15:37:47 | - | 35,940 |
08.10.24 15:37:46 | - | 35,940 |
08.10.24 15:37:45 | - | 35,940 |
08.10.24 15:37:42 | - | 35,940 |
08.10.24 15:37:41 | - | 35,940 |
08.10.24 15:37:41 | - | 35,940 |
08.10.24 15:37:28 | - | 35,940 |
08.10.24 15:37:27 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:26 | - | 35,940 |
08.10.24 15:37:24 | - | 35,940 |
08.10.24 15:37:24 | - | 35,940 |
08.10.24 15:37:21 | - | 35,940 |
08.10.24 15:37:07 | - | 35,930 |
08.10.24 15:37:07 | - | 35,940 |
08.10.24 15:36:53 | - | 35,930 |
08.10.24 15:36:48 | - | 35,920 |
08.10.24 15:36:08 | - | 35,910 |
08.10.24 15:36:07 | - | 35,910 |
08.10.24 15:36:05 | - | 35,890 |
08.10.24 15:36:04 | - | 35,890 |
08.10.24 15:35:52 | - | 35,890 |
08.10.24 15:35:52 | - | 35,890 |
08.10.24 15:35:50 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:49 | - | 35,880 |
08.10.24 15:35:49 | - | 35,890 |
08.10.24 15:35:47 | - | 35,880 |
08.10.24 15:35:45 | - | 35,890 |
08.10.24 15:35:44 | - | 35,880 |
08.10.24 15:35:42 | - | 35,890 |
08.10.24 15:35:41 | - | 35,880 |
08.10.24 15:35:37 | - | 35,890 |
08.10.24 15:35:36 | - | 35,880 |
08.10.24 15:35:33 | - | 35,890 |
08.10.24 15:35:32 | - | 35,880 |
08.10.24 15:35:31 | - | 35,890 |
08.10.24 15:35:29 | - | 35,890 |
08.10.24 15:35:28 | - | 35,880 |
08.10.24 15:35:27 | - | 35,890 |