KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:37:04 | - | 36,040 |
08.10.24 14:37:03 | - | 36,050 |
08.10.24 14:37:02 | - | 36,060 |
08.10.24 14:37:01 | - | 36,050 |
08.10.24 14:37:00 | - | 36,060 |
08.10.24 14:36:59 | - | 36,070 |
08.10.24 14:36:58 | - | 36,070 |
08.10.24 14:36:57 | - | 36,070 |
08.10.24 14:36:54 | - | 36,070 |
08.10.24 14:36:53 | - | 36,070 |
08.10.24 14:36:49 | - | 36,070 |
08.10.24 14:36:48 | - | 36,080 |
08.10.24 14:36:46 | - | 36,070 |
08.10.24 14:36:44 | - | 36,080 |
08.10.24 14:36:43 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:49 | - | 36,090 |
08.10.24 14:35:43 | - | 36,100 |
08.10.24 14:35:40 | - | 36,120 |
08.10.24 14:35:39 | - | 36,130 |
08.10.24 14:35:38 | - | 36,130 |
08.10.24 14:35:38 | - | 36,130 |
08.10.24 14:35:36 | - | 36,130 |
08.10.24 14:35:35 | - | 36,130 |
08.10.24 14:35:32 | - | 36,130 |
08.10.24 14:35:31 | - | 36,120 |
08.10.24 14:35:31 | - | 36,130 |
08.10.24 14:35:28 | - | 36,120 |
08.10.24 14:35:27 | - | 36,130 |
08.10.24 14:35:23 | - | 36,120 |
08.10.24 14:35:22 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:21 | - | 36,120 |
08.10.24 14:35:20 | - | 36,120 |
08.10.24 14:35:20 | - | 36,130 |
08.10.24 14:35:19 | - | 36,120 |
08.10.24 14:35:15 | - | 36,120 |
08.10.24 14:35:14 | - | 36,120 |
08.10.24 14:35:13 | - | 36,130 |
08.10.24 14:35:13 | - | 36,120 |
08.10.24 14:35:12 | - | 36,130 |
08.10.24 14:35:10 | - | 36,130 |
08.10.24 14:35:09 | - | 36,130 |
08.10.24 14:34:48 | - | 36,130 |
08.10.24 14:34:48 | - | 36,140 |
08.10.24 14:34:44 | - | 36,130 |
08.10.24 14:34:42 | - | 36,140 |